Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.03% | -0.01% | -1.03% | 0.58% | 1.63% | -4.91% | 38.98% | |
| Silver | 0.02% | 0.05% | -0.91% | 1.24% | -3.60% | -3.92% | 51.38% | |
| Copper | -0.03% | -0.05% | -0.99% | 1.63% | 4.59% | 27.00% | 55.42% | |
| Platinum | -0.08% | 0.04% | -2.07% | -1.31% | -4.06% | -3.15% | 27.27% | |
| Brent Oil | 0.08% | 0.00% | 0.05% | 1.40% | -1.35% | 45.06% | 3.80% | |
| Crude Oil WTI | 0.03% | -0.04% | 0.14% | 2.29% | -1.92% | 51.94% | 8.96% | |
| Natural Gas | -0.13% | -0.28% | -3.55% | -3.57% | 5.81% | 54.19% | 41.95% | |
| Heating Oil | 0.00% | -0.03% | -0.22% | 2.50% | 0.37% | 48.15% | 4.28% | |
| US Coffee C | 0.04% | -0.07% | -8.20% | -4.56% | 18.24% | 40.65% | 66.94% | |
| US Corn | -0.06% | -0.15% | -2.01% | -0.45% | -21.86% | 12.56% | 49.26% | |
| US Wheat | -0.01% | 0.34% | -0.07% | 3.55% | 8.02% | 9.62% | 25.74% | |
| London Sugar | - | - | -1.26% | -2.62% | -1.02% | 5.89% | 41.72% | |
| US Cotton #2 | 0.21% | 0.30% | -0.80% | -0.11% | 2.97% | 14.51% | 1.41% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 75.14 | 75.10 | 75.64 | 74.39 | +0.04 | +0.05% | 30/07 | ||
| Crude Oil WTI | Sep 21 | 73.72 | 73.62 | 74.22 | 72.94 | +0.10 | +0.14% | 30/07 | ||
| Natural Gas | Sep 21 | 3.915 | 4.059 | 4.053 | 3.856 | -0.144 | -3.55% | 30/07 | ||
| Heating Oil | Sep 21 | 2.1872 | 2.1921 | 2.2043 | 2.1760 | -0.0049 | -0.22% | 30/07 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,812.30 | 1,831.20 | 1,830.70 | 1,808.70 | -18.90 | -1.03% | 30/07 | ||
| Silver | Sep 21 | 25.547 | 25.782 | 25.683 | 25.400 | -0.235 | -0.91% | 30/07 | ||
| Copper | Sep 21 | 4.4785 | 4.5235 | 4.5550 | 4.4463 | -0.0450 | -0.99% | 30/07 | ||
| Platinum | Oct 21 | 1,045.50 | 1,067.60 | 1,062.70 | 1,032.65 | -22.10 | -2.07% | 30/07 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 180.38 | 196.50 | 201.70 | 178.75 | -16.12 | -8.20% | 30/07 | ||
| US Corn | Dec 21 | 544.80 | 556.00 | 555.90 | 543.60 | -11.20 | -2.01% | 30/07 | ||
| US Wheat | Sep 21 | 703.50 | 704.00 | 711.00 | 695.10 | -0.50 | -0.07% | 30/07 | ||
| London Sugar | 445.70 | 451.40 | 453.50 | 443.00 | -5.70 | -1.26% | 30/07 | |||
| US Cotton #2 | Dec 21 | 89.59 | 90.31 | 90.26 | 88.90 | -0.72 | -0.80% | 30/07 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.08 | 219.68 | 217.74 | -3.13 | -1.42% | 30/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.40 | 915.27 | 904.29 | -9.51 | -1.04% | 30/07 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |