Goldderived | -0.03% | -0.03% | +0.18% | -0.04% | +8.75% | +39.53% | +121.85% |
Silverderived | +0.06% | +0.06% | +0.57% | -1.10% | +12.14% | +44.85% | +121.24% |
Copperderived | -0.01% | -0.01% | +0.27% | -0.84% | +2.27% | +14.57% | +31.20% |
Platinumderived | +0.23% | +0.23% | -0.49% | -1.23% | +3.94% | +53.15% | +51.91% |
Brent Oilderived | +0.04% | +0.04% | -0.34% | +0.34% | +1.37% | -9.94% | -25.82% |
Crude Oil WTIderived | +0.05% | +0.05% | -0.57% | +0.86% | +0.03% | -11.26% | -24.67% |
Natural Gasderived | +0.14% | +0.14% | -0.24% | -0.34% | +3.13% | -19.32% | -62.29% |
Heating Oilderived | -0.01% | -0.01% | -0.59% | +1.56% | +2.32% | +0.40% | -29.61% |
US Coffee Cderived | 0.00% | 0.00% | +1.36% | -4.06% | +7.72% | +19.08% | +66.92% |
US Cornderived | 0.00% | 0.00% | +0.62% | +6.92% | +5.60% | -6.95% | -38.35% |
US Wheatderived | 0.00% | 0.00% | +0.45% | +4.65% | -0.35% | -4.55% | -41.10% |
-10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
US Cotton #2derived | -0.01% | -0.01% | -0.36% | -0.22% | -1.36% | -2.51% | -28.71% |
US Cocoaderived | 0.00% | 0.00% | -2.11% | -1.18% | -7.97% | -37.38% | +208.14% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.21 | 67.44 | 67.57 | 67.11 | -0.23 | -0.34% | |
Crude Oil WTIderived | Oct 25 | 63.21 | 63.57 | 63.67 | 63.15 | -0.36 | -0.57% | |
Natural Gasderived | Oct 25 | 2.932 | 2.939 | 2.95 | 2.92 | -0.007 | -0.24% | |
Heating Oilderived | Oct 25 | 2.3263 | 2.34 | 2.3433 | 2.3246 | -0.0137 | -0.59% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.75 | 380.75 | 381.33 | 374.13 | +5.10 | +1.36% | |
US Cornderived | Dec 25 | 426.63 | 424.00 | 427.00 | 423.75 | +2.63 | +0.62% | |
US Wheatderived | Dec 25 | 526.38 | 524.00 | 526.88 | 524.25 | +2.38 | +0.45% | |
Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.66 | 66.90 | 67.04 | 66.63 | -0.24 | -0.36% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.58 | 1,078.50 | 1,076.13 | +0.48 | +0.04% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |