Goldderived | -0.01% | -0.07% | +0.45% | +1.09% | -2.13% | +27.95% | +98.36% |
Silverderived | +0.01% | -0.03% | +1.04% | +6.64% | +8.25% | +34.58% | +111.65% |
Copperderived | 0.00% | +0.40% | -0.51% | +11.04% | +15.92% | +38.61% | +72.57% |
Platinumderived | +0.17% | +0.17% | -1.19% | +5.38% | +19.42% | +58.95% | +73.61% |
Brent Oilderived | 0.00% | +0.31% | +0.51% | +1.70% | -4.67% | -5.20% | -30.05% |
Crude Oil WTIderived | 0.00% | +0.35% | +0.54% | +1.38% | -3.39% | -3.34% | -27.18% |
Natural Gasderived | 0.00% | -0.17% | +4.25% | +1.26% | -3.52% | -4.90% | -50.12% |
Heating Oilderived | 0.00% | +0.13% | +0.94% | +2.11% | +4.81% | +6.73% | -31.65% |
US Coffee Cderived | -0.45% | -0.45% | -0.45% | +2.96% | -17.20% | -10.40% | +40.65% |
US Cornderived | 0.00% | +0.31% | +0.15% | -1.87% | -7.11% | -9.95% | -31.67% |
US Wheatderived | 0.00% | +0.18% | +0.24% | -0.35% | +0.52% | -0.89% | -29.63% |
-4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | -0.07% | -0.07% | +0.09% | +0.99% | +3.20% | -1.39% | -30.04% |
US Cocoaderived | +0.62% | +0.62% | +1.46% | -0.28% | -16.29% | -29.17% | +247.07% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.72 | 70.36 | 70.76 | 70.35 | +0.36 | +0.51% | |
Crude Oil WTIderived | Aug 25 | 68.82 | 68.45 | 68.90 | 68.41 | +0.37 | +0.54% | |
Natural Gasderived | Aug 25 | 3.455 | 3.314 | 3.464 | 3.396 | +0.141 | +4.25% | |
Heating Oilderived | Aug 25 | 2.4703 | 2.4474 | 2.4747 | 2.4547 | +0.0229 | +0.94% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 286.50 | 286.50 | 297.60 | 285.05 | -1.30 | -0.45% | |
US Cornderived | Dec 25 | 412.88 | 412.25 | 412.90 | 407.60 | +0.63 | +0.15% | |
US Wheatderived | Sep 25 | 546.30 | 545.00 | 546.90 | 540.00 | +1.30 | +0.24% | |
Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.48 | 67.42 | 67.69 | 67.37 | +0.06 | +0.09% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,072.33 | 1,072.45 | 1,068.49 | +3.41 | +0.32% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |