Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.00% -0.07% 0.51% -0.85% 0.07% -6.63% 36.48%
  Silver -0.00% -0.34% 0.18% 3.27% 5.82% -10.01% 63.16%
  Copper -0.00% -0.01% -1.37% 2.72% 12.43% 31.52% 61.66%
  Platinum 0.00% -0.23% -0.48% 2.04% 9.98% -3.46% 24.98%
  Brent Oil -0.01% 0.14% -0.96% 1.30% 13.31% 62.66% 5.62%
  Crude Oil WTI 0.02% 0.14% -1.04% 1.42% 15.62% 68.14% 18.03%
  Natural Gas -0.00% -0.36% -1.89% -10.70% 3.89% 96.61% 53.60%
  Heating Oil 0.00% 0.26% -1.12% 0.44% 16.48% 71.52% 10.00%
  US Coffee C -0.00% -0.01% 0.88% -1.25% 12.38% 60.66% 68.76%
  US Corn -0.00% -0.00% 0.73% 4.22% 3.26% 10.31% 45.47%
  US Wheat -0.00% 0.08% 0.73% 3.13% 7.54% 15.52% 44.52%
  London Sugar - - -2.44% -1.32% 1.22% 20.53% 33.85%
  US Cotton #2 0.00% 0.01% -0.58% 3.14% 18.85% 37.01% 37.59%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilDec 2184.2285.0885.2384.02-0.86-1.01%12:46:36 
 Crude Oil WTIDec 2181.5382.4482.5981.36-0.91-1.10%12:46:13 
 Natural GasNov 214.9945.0885.0894.972-0.094-1.85%12:46:36 
 Heating OilNov 212.53122.56072.56872.5229-0.0295-1.15%12:46:36 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,779.851,770.501,782.351,767.10+9.35+0.53%12:46:34 
 SilverDec 2123.94223.88324.03823.615+0.059+0.25%12:46:34 
 CopperDec 214.63904.70304.69304.5940-0.0640-1.36%12:46:06 
 PlatinumJan 221,041.801,047.101,050.701,036.70-5.30-0.51%12:46:33 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CDec 21206.05204.25206.62205.23+1.80+0.88%12:46:36 
 US CornDec 21533.88530.00534.62528.60+3.88+0.73%12:45:19 
 US WheatDec 21741.38736.00743.90736.38+5.38+0.73%12:45:00 
 London Sugar507.30520.00519.00505.70-12.70-2.44%18/10 
 US Cotton #2Dec 21107.13107.83107.90106.53-0.70-0.65%12:45:41 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB238.25238.25238.25+0.00+0.00%19/10 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity958.68961.61955.25-2.90-0.30%12:46:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06