Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% 0.05% 0.26% -0.42% 1.30% -5.35% 37.80%
  Silver 0.01% 0.11% -0.47% 0.82% -4.01% -5.22% 49.04%
  Copper 0.01% 0.28% 0.32% 7.63% 7.52% 30.43% 57.27%
  Platinum -0.04% -0.03% -0.62% -0.39% -3.09% -1.50% 27.76%
  Brent Oil 0.01% -0.16% -0.01% 6.26% -1.33% 42.26% -0.81%
  Crude Oil WTI -0.00% -0.24% -0.11% 6.54% -1.48% 48.04% 4.57%
  Natural Gas 0.00% 0.42% -1.35% 3.90% 11.34% 58.61% 42.70%
  Heating Oil -0.01% -0.00% 0.02% 6.97% 1.64% 45.84% -0.10%
  US Coffee C -0.01% 0.45% -1.52% 23.54% 26.13% 59.57% 85.29%
  US Corn 0.00% 0.02% 1.42% -3.15% -18.02% 14.41% 52.97%
  US Wheat 0.00% 0.06% 0.67% -3.01% 3.70% 6.04% 28.34%
  London Sugar - - -0.28% 1.58% 5.33% 8.43% 40.91%
  US Cotton #2 0.02% 0.36% 0.70% 1.91% 3.19% 15.32% 2.17%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.7373.7074.1873.30+0.03+0.04%14:17:42 
 Crude Oil WTISep 2171.8971.9172.3371.47-0.02-0.03%14:17:37 
 Natural GasSep 214.0214.0824.0943.993-0.061-1.49%14:17:42 
 Heating OilSep 212.15502.15252.16682.1457+0.0025+0.12%14:17:59 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,804.001,799.201,805.301,792.85+4.80+0.27%14:17:41 
 SilverSep 2125.20325.31825.32025.122-0.115-0.45%14:17:39 
 CopperSep 214.60754.58504.62684.5060+0.0225+0.49%14:17:40 
 PlatinumOct 211,063.101,070.001,069.101,046.50-6.90-0.64%14:17:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.73207.80209.60202.53-3.07-1.48%14:17:43 
 US CornDec 21553.75546.00556.90545.60+7.75+1.42%14:14:18 
 US WheatSep 21680.50676.00682.80672.00+4.50+0.67%14:15:52 
 London Sugar456.40457.70460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2190.2589.6090.4789.22+0.65+0.73%14:17:34 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.59220.25219.36+0.08+0.04%13:57:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.72908.57901.92+1.21+0.13%14:17:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06