Goldderived | -0.01% | +0.11% | -0.68% | +0.51% | +9.93% | +39.81% | +121.42% |
Silverderived | -0.04% | +0.25% | -0.76% | -0.78% | +12.02% | +43.01% | +116.47% |
Copperderived | +0.01% | -0.02% | -0.21% | -1.15% | +2.58% | +14.35% | +30.60% |
Platinumderived | +0.31% | +0.34% | +0.47% | -1.68% | +4.83% | +51.15% | +50.44% |
Brent Oilderived | -0.07% | -0.12% | -0.35% | +1.96% | +3.63% | -9.34% | -26.45% |
Crude Oil WTIderived | -0.06% | -0.11% | -0.42% | +2.20% | +2.23% | -10.54% | -25.33% |
Natural Gasderived | 0.00% | -0.42% | -0.16% | +4.87% | +7.51% | -15.30% | -60.57% |
Heating Oilderived | -0.05% | -0.09% | -0.33% | +2.61% | +4.36% | +1.08% | -28.15% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | 0.00% | +0.03% | -0.26% | +6.74% | +5.61% | -7.11% | -37.21% |
US Wheatderived | 0.00% | -0.05% | +0.02% | +5.05% | +1.37% | -4.19% | -36.38% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | +0.03% | -0.28% | +0.36% | -0.89% | -2.11% | -31.35% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.71 | 67.95 | 68.01 | 67.50 | -0.24 | -0.35% | |
Crude Oil WTIderived | Oct 25 | 63.78 | 64.05 | 64.14 | 63.59 | -0.27 | -0.42% | |
Natural Gasderived | Oct 25 | 3.074 | 3.079 | 3.093 | 3.072 | -0.005 | -0.16% | |
Heating Oilderived | Oct 25 | 2.3413 | 2.3491 | 2.3543 | 2.3392 | -0.0078 | -0.33% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.88 | 427.00 | 427.40 | 425.60 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 528.63 | 528.50 | 530.63 | 527.88 | +0.13 | +0.02% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.99 | 67.18 | 67.24 | 66.85 | -0.19 | -0.28% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,080.04 | 1,084.22 | 1,079.68 | -4.74 | -0.44% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |