Goldderived | 0.00% | -0.06% | -1.11% | +0.09% | +9.48% | +39.23% | +120.50% |
Silverderived | 0.00% | -0.05% | -0.14% | -0.11% | +12.78% | +43.98% | +117.94% |
Copperderived | +0.01% | -0.05% | -0.72% | -1.29% | +2.44% | +14.19% | +30.42% |
Platinumderived | -0.07% | +0.28% | +1.74% | +0.09% | +6.72% | +53.87% | +53.15% |
Brent Oilderived | +0.15% | -0.19% | -1.00% | +1.39% | +3.05% | -9.85% | -26.86% |
Crude Oil WTIderived | +0.11% | -0.19% | -0.98% | +1.72% | +1.75% | -10.96% | -25.68% |
Natural Gasderived | +0.03% | +0.03% | -5.26% | +0.07% | +2.59% | -19.19% | -62.38% |
Heating Oilderived | +0.04% | -0.03% | -0.99% | +2.23% | +3.98% | +0.71% | -28.41% |
US Coffee Cderived | 0.00% | +0.18% | +1.36% | -1.39% | +9.08% | +19.08% | +69.94% |
US Cornderived | 0.00% | -0.18% | -0.50% | +6.24% | +5.12% | -7.55% | -37.50% |
US Wheatderived | -0.05% | -0.19% | -0.83% | +4.20% | +0.55% | -4.96% | -36.89% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | +0.03% | +0.33% | -0.55% | +0.31% | -0.93% | -2.15% | -31.38% |
US Cocoaderived | 0.00% | -0.01% | -2.11% | -2.98% | -11.60% | -37.38% | +206.57% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.27 | 67.95 | 68.42 | 67.19 | -0.68 | -1.00% | |
Crude Oil WTIderived | Oct 25 | 63.42 | 64.05 | 64.56 | 63.34 | -0.63 | -0.98% | |
Natural Gasderived | Oct 25 | 2.937 | 3.10 | 3.107 | 2.926 | -0.163 | -5.26% | |
Heating Oilderived | Oct 25 | 2.3315 | 2.3548 | 2.3655 | 2.3219 | -0.0233 | -0.99% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.75 | 375.65 | 381.33 | 374.13 | +5.10 | +1.36% | |
US Cornderived | Dec 25 | 423.88 | 426.00 | 427.40 | 423.88 | -2.13 | -0.50% | |
US Wheatderived | Dec 25 | 523.63 | 528.00 | 532.38 | 523.63 | -4.38 | -0.83% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.88 | 67.25 | 67.24 | 66.58 | -0.37 | -0.55% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,075.07 | 1,084.26 | 1,074.79 | -9.71 | -0.90% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |