Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🤯 Perficient is up a mind-blowing 53%. Our ProPicks AI saw the buying opportunity in March. Read full update
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.02% | -0.09% | -0.06% | 0.51% | -1.68% | 12.11% | 26.83% | |
| Silver | 0.00% | -0.13% | 0.26% | 3.24% | -1.32% | 14.94% | 0.50% | |
| Copper | -0.01% | -0.03% | -1.39% | -0.10% | 5.97% | 16.70% | -4.36% | |
| Platinum | 0.01% | 0.17% | -0.36% | 3.14% | 0.08% | -2.41% | -21.91% | |
| Brent Oil | -0.02% | -0.12% | 0.19% | -0.14% | -6.82% | 8.15% | 22.03% | |
| Crude Oil WTI | -0.01% | -0.11% | 0.43% | -0.35% | -7.64% | 9.87% | 21.29% | |
| Natural Gas | 0.23% | 0.09% | -1.45% | 12.58% | 5.38% | -13.48% | -26.47% | |
| Heating Oil | 0.02% | -0.19% | 0.02% | 0.58% | -7.88% | -3.41% | 22.65% | |
| US Coffee C | 0.03% | -0.16% | 0.65% | -9.64% | -7.31% | 5.11% | 29.45% | |
| US Corn | 0.00% | -0.17% | -1.90% | 1.64% | 6.23% | -2.79% | -40.72% | |
| US Wheat | -0.16% | -0.28% | -1.77% | 5.40% | 13.24% | 0.58% | -18.34% | |
| London Sugar | 0.00% | 0.00% | -1.91% | 1.09% | -9.40% | -3.64% | 23.63% | |
| US Cotton #2 | 0.01% | 0.16% | 3.20% | 4.54% | -8.95% | -1.26% | -10.80% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 24 | 83.34 | 83.16 | 83.82 | 81.72 | +0.18 | +0.22% | 18:22:29 | ||
| Crude Oil WTI | Jun 24 | 78.72 | 78.38 | 79.13 | 76.91 | +0.34 | +0.43% | 18:22:30 | ||
| Natural Gas | Jun 24 | 2.181 | 2.207 | 2.274 | 2.167 | -0.026 | -1.18% | 18:21:49 | ||
| Heating Oil | Jun 24 | 2.4668 | 2.4656 | 2.4870 | 2.4265 | +0.0012 | +0.05% | 18:22:29 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,322.55 | 2,324.20 | 2,329.40 | 2,311.70 | -1.65 | -0.07% | 18:22:29 | ||
| Silver | Jul 24 | 27.613 | 27.544 | 27.720 | 27.242 | +0.069 | +0.25% | 18:22:19 | ||
| Copper | Jul 24 | 4.5433 | 4.6055 | 4.5975 | 4.5077 | -0.0622 | -1.35% | 18:22:15 | ||
| Platinum | Jul 24 | 985.20 | 988.40 | 991.55 | 972.15 | -3.20 | -0.32% | 18:22:18 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 198.12 | 196.65 | 198.32 | 194.45 | +1.47 | +0.75% | 18:22:31 | ||
| US Corn | Jul 24 | 458.38 | 467.00 | 467.00 | 457.88 | -8.62 | -1.85% | 18:22:25 | ||
| US Wheat | Jul 24 | 631.90 | 643.00 | 649.12 | 628.38 | -11.10 | -1.73% | 18:22:24 | ||
| London Sugar | Aug 24 | 574.50 | 585.70 | 585.10 | 571.00 | -11.20 | -1.91% | 17:59:00 | ||
| US Cotton #2 | Jul 24 | 80.02 | 77.50 | 80.05 | 77.29 | +2.52 | +3.25% | 18:22:29 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 289.57 | 289.57 | 289.57 | +0.00 | +0.00% | 07/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,028.10 | 1,034.93 | 1,025.27 | -4.74 | -0.46% | 18:22:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |