Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.04% 0.11% -0.04% -0.71% 1.00% -5.63% 37.39%
  Silver 0.04% 0.26% -0.34% 0.95% -3.89% -5.10% 49.24%
  Copper -0.05% -0.08% -0.77% 6.46% 6.35% 29.01% 55.57%
  Platinum -0.01% 0.47% -1.30% -1.08% -3.76% -2.17% 26.88%
  Brent Oil -0.15% -0.01% 0.15% 6.43% -1.16% 42.49% -0.65%
  Crude Oil WTI -0.19% -0.03% 0.01% 6.67% -1.36% 48.23% 4.70%
  Natural Gas -0.44% -0.49% -0.96% 4.31% 11.78% 59.24% 43.27%
  Heating Oil -0.19% 0.01% 0.26% 7.22% 1.88% 46.18% 0.13%
  US Coffee C 0.21% 1.43% 0.59% 26.19% 28.83% 62.99% 89.25%
  US Corn 0.02% 0.76% 1.85% -2.74% -17.68% 14.90% 53.62%
  US Wheat -0.11% 0.78% 0.58% -3.10% 3.60% 5.94% 28.22%
  London Sugar - - -0.28% 1.58% 5.33% 8.43% 40.91%
  US Cotton #2 -0.08% 0.04% 0.44% 1.64% 2.92% 15.02% 1.90%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.7873.7074.1873.30+0.08+0.11%12:52:56 
 Crude Oil WTISep 2171.8871.9172.3371.47-0.03-0.04%12:52:50 
 Natural GasSep 214.0464.0824.0944.037-0.036-0.88%12:52:28 
 Heating OilSep 212.15772.15252.16682.1457+0.0052+0.24%12:53:00 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,798.451,799.201,800.751,792.85-0.75-0.04%12:52:43 
 SilverSep 2125.23325.31825.30825.122-0.085-0.34%12:52:40 
 CopperSep 214.55334.58504.62684.5060-0.0317-0.69%12:52:55 
 PlatinumOct 211,057.401,070.001,067.301,046.50-12.60-1.18%12:52:58 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21209.48207.80209.60202.53+1.68+0.81%12:53:00 
 US CornDec 21556.12546.00556.12545.60+10.12+1.85%12:52:58 
 US WheatSep 21679.30676.00682.80672.00+3.30+0.49%12:53:00 
 London Sugar456.40457.70460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2189.8889.6090.4789.22+0.28+0.31%12:52:25 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.94219.94219.81+0.43+0.20%12:32:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.51908.57901.92+1.00+0.11%12:52:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06