Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.05% | 0.09% | 0.21% | 2.04% | -4.48% | 0.90% | 44.80% | |
| Silver | 0.07% | 0.06% | -0.65% | 3.64% | -10.36% | -6.80% | 50.63% | |
| Copper | -0.00% | -0.10% | 0.49% | 3.09% | -6.47% | -3.11% | 56.03% | |
| Platinum | 0.03% | -0.05% | -0.63% | 1.89% | 2.59% | -1.87% | 17.95% | |
| Brent Oil | 0.03% | -0.08% | 0.78% | 1.22% | 5.87% | 45.17% | 59.05% | |
| Crude Oil WTI | -0.16% | -0.31% | 0.42% | -0.13% | 8.11% | 46.72% | 79.66% | |
| Natural Gas | -0.32% | -0.26% | -3.01% | 5.15% | 23.32% | 116.03% | 216.87% | |
| Heating Oil | -0.31% | -0.23% | -1.40% | -4.64% | -5.07% | 60.47% | 82.48% | |
| US Coffee C | 0.00% | 0.23% | -1.02% | 1.68% | -4.76% | -4.25% | 135.95% | |
| US Corn | -0.10% | -0.23% | -0.50% | -2.06% | -1.88% | 31.16% | 97.24% | |
| US Wheat | 0.12% | -0.18% | -2.50% | 0.28% | 9.85% | 51.87% | 147.59% | |
| London Sugar | 0.20% | 0.59% | 1.30% | 4.35% | 5.37% | 12.45% | 73.17% | |
| US Cotton #2 | 0.41% | -0.01% | -3.31% | -1.85% | 4.76% | 25.68% | 114.04% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jul 22 | 112.91 | 112.04 | 113.23 | 110.52 | +0.87 | +0.78% | 20/05 | ||
| Crude Oil WTI | Jul 22 | 110.35 | 109.89 | 111.04 | 108.13 | +0.46 | +0.42% | 20/05 | ||
| Natural Gas | Jun 22 | 8.058 | 8.308 | 8.189 | 7.837 | -0.250 | -3.01% | 20/05 | ||
| Heating Oil | Jun 22 | 3.7391 | 3.7920 | 3.8218 | 3.7357 | -0.0529 | -1.40% | 20/05 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 22 | 1,845.10 | 1,841.20 | 1,847.80 | 1,830.60 | +3.90 | +0.21% | 20/05 | ||
| Silver | Jul 22 | 21.765 | 21.908 | 22.080 | 21.580 | -0.143 | -0.65% | 20/05 | ||
| Copper | Jul 22 | 4.3042 | 4.2830 | 4.3270 | 4.2510 | +0.0212 | +0.49% | 20/05 | ||
| Platinum | Jul 22 | 947.70 | 953.70 | 961.00 | 938.45 | -6.00 | -0.63% | 20/05 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 22 | 216.48 | 218.70 | 223.20 | 214.55 | -2.22 | -1.02% | 20/05 | ||
| US Corn | Jul 22 | 778.10 | 782.00 | 782.00 | 774.50 | -3.90 | -0.50% | 20/05 | ||
| US Wheat | Jul 22 | 1,170.50 | 1,200.00 | 1,208.00 | 1,168.00 | -30.00 | -2.50% | 20/05 | ||
| London Sugar | Aug 22 | 559.00 | 551.80 | 559.00 | 550.40 | +7.20 | +1.30% | 20/05 | ||
| US Cotton #2 | Jul 22 | 142.81 | 147.70 | 147.96 | 141.87 | -4.89 | -3.31% | 20/05 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 312.73 | 312.73 | 312.73 | -1.02 | -0.32% | 20/05 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,209.46 | 1,213.90 | 1,201.33 | -0.63 | -0.05% | 20/05 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |