Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.01% | 0.05% | 0.37% | 0.17% | 2.43% | -5.22% | 38.00% | |
| Silver | 0.06% | 0.06% | 0.90% | -1.52% | -3.97% | -6.46% | 60.36% | |
| Copper | 0.03% | -0.04% | 0.00% | 6.48% | 6.62% | 29.30% | 55.92% | |
| Platinum | 0.09% | 0.06% | 0.96% | -1.78% | -0.89% | -1.75% | 27.39% | |
| Brent Oil | 0.01% | -0.03% | 0.54% | 2.34% | -1.12% | 42.70% | -0.50% | |
| Crude Oil WTI | -0.00% | -0.04% | 0.64% | 2.57% | -1.19% | 48.62% | 4.98% | |
| Natural Gas | -0.15% | -0.28% | -0.10% | -1.14% | 7.82% | 54.16% | 38.70% | |
| Heating Oil | 0.03% | -0.00% | 0.33% | 3.41% | 1.71% | 46.18% | 0.13% | |
| US Coffee C | 0.00% | 0.00% | -1.38% | 16.44% | 28.32% | 59.79% | 85.54% | |
| US Corn | 0.04% | 0.13% | 0.05% | -4.36% | -21.27% | 12.98% | 51.05% | |
| US Wheat | 0.06% | 0.15% | 1.43% | -3.78% | 5.95% | 6.57% | 28.98% | |
| London Sugar | - | - | -0.37% | 0.95% | 5.16% | 8.03% | 40.38% | |
| US Cotton #2 | 0.10% | 0.10% | 0.51% | 2.57% | 3.96% | 16.22% | 2.97% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.92 | 73.52 | 74.03 | 73.59 | +0.40 | +0.54% | 07:23:15 | ||
| Crude Oil WTI | Sep 21 | 72.12 | 71.65 | 72.22 | 71.83 | +0.47 | +0.66% | 07:23:14 | ||
| Natural Gas | Sep 21 | 3.913 | 3.918 | 3.936 | 3.909 | -0.005 | -0.13% | 07:23:14 | ||
| Heating Oil | Sep 21 | 2.1583 | 2.1509 | 2.1595 | 2.1494 | +0.0074 | +0.34% | 07:23:19 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,806.65 | 1,799.80 | 1,807.50 | 1,797.85 | +6.85 | +0.38% | 07:23:13 | ||
| Silver | Sep 21 | 24.883 | 24.649 | 24.887 | 24.688 | +0.234 | +0.95% | 07:23:08 | ||
| Copper | Sep 21 | 4.5610 | 4.5598 | 4.5873 | 4.5475 | +0.0012 | +0.03% | 07:23:15 | ||
| Platinum | Oct 21 | 1,060.65 | 1,050.55 | 1,061.70 | 1,050.80 | +10.10 | +0.96% | 07:23:10 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 204.93 | 204.93 | 209.60 | 199.65 | -2.87 | -1.38% | 27/07 | ||
| US Corn | Dec 21 | 546.62 | 546.50 | 549.62 | 544.75 | +0.12 | +0.02% | 07:22:30 | ||
| US Wheat | Sep 21 | 683.75 | 674.25 | 684.50 | 667.25 | +9.50 | +1.41% | 07:23:17 | ||
| London Sugar | 454.70 | 456.40 | 464.00 | 454.20 | -1.70 | -0.37% | 27/07 | |||
| US Cotton #2 | Dec 21 | 90.93 | 90.47 | 90.99 | 90.36 | +0.46 | +0.51% | 07:23:09 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 218.11 | 220.31 | 217.61 | 0.00 | 0.00% | 27/07 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 902.49 | 903.84 | 900.58 | +2.26 | +0.25% | 07:23:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |