Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.01% 0.05% 0.37% 0.17% 2.43% -5.22% 38.00%
  Silver 0.06% 0.06% 0.90% -1.52% -3.97% -6.46% 60.36%
  Copper 0.03% -0.04% 0.00% 6.48% 6.62% 29.30% 55.92%
  Platinum 0.09% 0.06% 0.96% -1.78% -0.89% -1.75% 27.39%
  Brent Oil 0.01% -0.03% 0.54% 2.34% -1.12% 42.70% -0.50%
  Crude Oil WTI -0.00% -0.04% 0.64% 2.57% -1.19% 48.62% 4.98%
  Natural Gas -0.15% -0.28% -0.10% -1.14% 7.82% 54.16% 38.70%
  Heating Oil 0.03% -0.00% 0.33% 3.41% 1.71% 46.18% 0.13%
  US Coffee C 0.00% 0.00% -1.38% 16.44% 28.32% 59.79% 85.54%
  US Corn 0.04% 0.13% 0.05% -4.36% -21.27% 12.98% 51.05%
  US Wheat 0.06% 0.15% 1.43% -3.78% 5.95% 6.57% 28.98%
  London Sugar - - -0.37% 0.95% 5.16% 8.03% 40.38%
  US Cotton #2 0.10% 0.10% 0.51% 2.57% 3.96% 16.22% 2.97%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.9273.5274.0373.59+0.40+0.54%07:23:15 
 Crude Oil WTISep 2172.1271.6572.2271.83+0.47+0.66%07:23:14 
 Natural GasSep 213.9133.9183.9363.909-0.005-0.13%07:23:14 
 Heating OilSep 212.15832.15092.15952.1494+0.0074+0.34%07:23:19 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,806.651,799.801,807.501,797.85+6.85+0.38%07:23:13 
 SilverSep 2124.88324.64924.88724.688+0.234+0.95%07:23:08 
 CopperSep 214.56104.55984.58734.5475+0.0012+0.03%07:23:15 
 PlatinumOct 211,060.651,050.551,061.701,050.80+10.10+0.96%07:23:10 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.93204.93209.60199.65-2.87-1.38%27/07 
 US CornDec 21546.62546.50549.62544.75+0.12+0.02%07:22:30 
 US WheatSep 21683.75674.25684.50667.25+9.50+1.41%07:23:17 
 London Sugar454.70456.40464.00454.20-1.70-0.37%27/07 
 US Cotton #2Dec 2190.9390.4790.9990.36+0.46+0.51%07:23:09 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB218.11220.31217.610.000.00%27/07 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity902.49903.84900.58+2.26+0.25%07:23:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06