Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.00% | -0.01% | 0.51% | -0.85% | 0.07% | -6.63% | 36.48% | |
| Silver | -0.01% | -0.09% | 0.30% | 3.39% | 5.94% | -9.91% | 63.35% | |
| Copper | -0.03% | -0.17% | -1.05% | 3.04% | 12.78% | 31.94% | 62.17% | |
| Platinum | -0.00% | 0.10% | -0.10% | 2.42% | 10.40% | -3.10% | 25.46% | |
| Brent Oil | 0.00% | 0.18% | -0.68% | 1.59% | 13.64% | 63.13% | 5.92% | |
| Crude Oil WTI | -0.00% | 0.22% | -0.78% | 1.69% | 15.93% | 68.59% | 18.34% | |
| Natural Gas | -0.00% | 0.02% | -0.35% | -9.30% | 5.52% | 99.68% | 56.00% | |
| Heating Oil | -0.02% | 0.06% | -0.64% | 0.92% | 17.04% | 72.34% | 10.53% | |
| US Coffee C | -0.03% | -0.11% | -0.08% | -1.64% | 11.93% | 60.02% | 68.08% | |
| US Corn | -0.00% | -0.00% | 0.68% | 4.17% | 3.21% | 10.25% | 45.40% | |
| US Wheat | 0.00% | -0.03% | 0.68% | 3.08% | 7.49% | 15.47% | 44.44% | |
| London Sugar | - | - | -2.44% | -1.32% | 1.22% | 20.53% | 33.85% | |
| US Cotton #2 | -0.01% | -0.01% | -0.87% | 2.84% | 18.50% | 36.62% | 37.20% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Dec 21 | 84.49 | 85.08 | 85.23 | 84.09 | -0.59 | -0.69% | 10:17:39 | ||
| Crude Oil WTI | Dec 21 | 81.78 | 82.44 | 82.59 | 81.50 | -0.66 | -0.80% | 10:17:23 | ||
| Natural Gas | Nov 21 | 5.070 | 5.088 | 5.088 | 4.986 | -0.018 | -0.35% | 10:17:06 | ||
| Heating Oil | Nov 21 | 2.5438 | 2.5607 | 2.5687 | 2.5330 | -0.0169 | -0.66% | 10:17:36 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,779.20 | 1,770.50 | 1,780.10 | 1,767.10 | +8.70 | +0.49% | 10:17:40 | ||
| Silver | Dec 21 | 23.955 | 23.883 | 24.008 | 23.615 | +0.072 | +0.30% | 10:17:32 | ||
| Copper | Dec 21 | 4.6567 | 4.7030 | 4.6930 | 4.5940 | -0.0463 | -0.98% | 10:17:28 | ||
| Platinum | Jan 22 | 1,045.95 | 1,047.10 | 1,050.70 | 1,036.70 | -1.15 | -0.11% | 10:17:27 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Dec 21 | 205.30 | 205.40 | 205.90 | 205.23 | -0.10 | -0.05% | 10:17:28 | ||
| US Corn | Dec 21 | 533.60 | 530.00 | 533.90 | 528.60 | +3.60 | +0.68% | 10:17:28 | ||
| US Wheat | Dec 21 | 741.10 | 736.00 | 743.90 | 736.38 | +5.10 | +0.69% | 10:17:28 | ||
| London Sugar | 507.30 | 520.00 | 519.00 | 505.70 | -12.70 | -2.44% | 18/10 | |||
| US Cotton #2 | Dec 21 | 106.89 | 107.83 | 107.90 | 106.53 | -0.94 | -0.87% | 10:15:06 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 238.25 | 238.25 | 238.25 | +0.00 | +0.00% | 19/10 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 960.86 | 961.61 | 955.25 | -0.72 | -0.08% | 10:17:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |