Goldderived | -0.13% | -0.25% | -0.77% | +0.46% | +9.88% | +39.74% | +121.30% |
Silverderived | -0.27% | -0.46% | -0.57% | -0.57% | +12.26% | +43.32% | +116.94% |
Copperderived | -0.15% | -0.14% | -0.07% | -0.98% | +2.76% | +14.55% | +30.83% |
Platinumderived | -0.04% | -0.12% | +0.38% | -1.72% | +4.79% | +51.09% | +50.38% |
Brent Oilderived | 0.00% | -0.09% | -0.32% | +1.99% | +3.66% | -9.31% | -26.42% |
Crude Oil WTIderived | 0.00% | -0.09% | -0.44% | +2.24% | +2.28% | -10.50% | -25.29% |
Natural Gasderived | +0.03% | +0.26% | +0.13% | +5.11% | +7.76% | -15.11% | -60.48% |
Heating Oilderived | 0.00% | 0.00% | -0.16% | +2.81% | +4.57% | +1.28% | -28.01% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | 0.00% | 0.00% | -0.32% | +6.74% | +5.61% | -7.11% | -37.21% |
US Wheatderived | 0.00% | 0.00% | +0.12% | +5.29% | +1.61% | -3.97% | -36.23% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | -0.18% | -0.18% | -0.15% | +0.51% | -0.74% | -1.96% | -31.25% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.68 | 67.90 | 68.01 | 67.61 | -0.22 | -0.32% | |
Crude Oil WTIderived | Oct 25 | 63.77 | 64.05 | 64.14 | 63.70 | -0.28 | -0.44% | |
Natural Gasderived | Oct 25 | 3.083 | 3.079 | 3.084 | 3.072 | +0.004 | +0.13% | |
Heating Oilderived | Oct 25 | 2.3453 | 2.3491 | 2.3543 | 2.3439 | -0.0038 | -0.16% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.63 | 427.00 | 427.40 | 425.60 | -1.38 | -0.32% | |
US Wheatderived | Dec 25 | 529.13 | 528.50 | 530.63 | 528.25 | +0.63 | +0.12% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 67.08 | 67.18 | 67.24 | 67.06 | -0.10 | -0.15% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.28 | 307.28 | 307.28 | +1.81 | +0.59% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,081.17 | 1,084.22 | 1,080.99 | -3.61 | -0.33% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |