Goldderived | +0.01% | +0.01% | +0.01% | +5.84% | +18.04% | +65.63% | +164.87% |
Silverderived | 0.00% | 0.00% | 0.00% | +1.93% | +19.67% | +75.77% | +169.59% |
Copperderived | -0.01% | -0.01% | -0.01% | -1.85% | +9.10% | +25.39% | +45.31% |
Platinumderived | +0.01% | +0.01% | +0.01% | -2.38% | +16.60% | +81.39% | +75.98% |
Brent Oilderived | 0.00% | +0.03% | +0.03% | -3.79% | -8.64% | -18.38% | -34.84% |
Crude Oil WTIderived | 0.00% | 0.00% | +0.14% | -3.61% | -9.16% | -20.08% | -32.17% |
Natural Gasderived | 0.00% | 0.00% | -0.79% | +9.81% | +7.34% | -5.75% | -37.43% |
Heating Oilderived | 0.00% | 0.00% | +0.10% | -3.00% | -5.08% | -5.79% | -38.58% |
US Coffee Cderived | 0.00% | 0.00% | +1.99% | +5.23% | +10.60% | +26.77% | +112.34% |
US Cornderived | 0.00% | 0.00% | 0.00% | +3.23% | 0.00% | -7.52% | -38.03% |
US Wheatderived | 0.00% | 0.00% | 0.00% | +1.76% | -3.25% | -8.34% | -40.58% |
-12.22% | -12.22% | 0.00% | +0.65% | -1.93% | -11.85% | -16.15% | |
US Cotton #2derived | 0.00% | 0.00% | -0.14% | +0.94% | -3.17% | -6.15% | -18.88% |
US Cocoaderived | 0.00% | 0.00% | +0.76% | +2.03% | -17.99% | -48.55% | +156.92% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 60.92 | 60.90 | 60.92 | 60.91 | +0.02 | +0.03% | |
Crude Oil WTIderived | Dec 25 | 57.02 | 56.94 | 57.02 | 57.02 | +0.08 | +0.14% | |
Natural Gasderived | Nov 25 | 3.397 | 3.424 | 3.397 | 3.397 | -0.027 | -0.79% | |
Heating Oilderived | Nov 25 | 2.1822 | 2.1822 | 2.1975 | 2.1658 | +0.0022 | +0.10% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 405.35 | 405.35 | 409.65 | 401.75 | +7.90 | +1.99% | |
US Cornderived | Dec 25 | 424.00 | 424.00 | 424.00 | 424.00 | 0.00 | 0.00% | |
US Wheatderived | Dec 25 | 505.50 | 505.50 | 505.50 | 505.50 | 0.00 | 0.00% | |
Aug 25 | 446.90 | 446.90 | 447.80 | 440.40 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 64.19 | 64.19 | 64.78 | 64.06 | -0.09 | -0.14% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
293.35 | 293.35 | 293.35 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,101.57 | 1,102.29 | 1,088.76 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |