Goldderived | 0.00% | +0.10% | -0.01% | +1.26% | -1.72% | +27.17% | +97.15% |
Silverderived | 0.00% | -0.07% | -0.57% | +4.91% | +5.78% | +31.85% | +107.35% |
Copperderived | -0.01% | -0.16% | -0.14% | -2.68% | +14.42% | +37.42% | +71.10% |
Platinumderived | -0.01% | -0.12% | -0.02% | +1.88% | +13.11% | +55.68% | +70.05% |
Brent Oilderived | 0.00% | -0.07% | -0.32% | -1.60% | -4.11% | -7.52% | -31.76% |
Crude Oil WTIderived | -0.01% | -0.12% | -0.40% | -2.31% | -6.99% | -6.32% | -29.42% |
Natural Gasderived | +0.06% | -0.26% | -0.32% | +2.93% | -10.56% | -5.37% | -50.36% |
Heating Oilderived | -0.09% | -0.09% | -0.13% | -2.62% | -0.66% | +2.63% | -34.27% |
US Coffee Cderived | 0.00% | 0.00% | +5.43% | +5.76% | -11.23% | -5.54% | +48.28% |
US Cornderived | -0.03% | -0.03% | 0.00% | +1.03% | -3.74% | -8.72% | -30.74% |
US Wheatderived | 0.00% | 0.00% | +0.11% | -0.94% | +1.14% | -1.61% | -30.14% |
-7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | +0.07% | +0.07% | +0.15% | +3.24% | +0.29% | -0.26% | -29.24% |
US Cocoaderived | 0.00% | 0.00% | +1.22% | +2.31% | -17.52% | -28.31% | +251.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.99 | 69.21 | 69.18 | 68.93 | -0.22 | -0.32% | |
Crude Oil WTIderived | Aug 25 | 66.71 | 66.98 | 67.00 | 66.68 | -0.27 | -0.40% | |
Natural Gasderived | Aug 25 | 3.438 | 3.449 | 3.464 | 3.436 | -0.011 | -0.32% | |
Heating Oilderived | Aug 25 | 2.377 | 2.3802 | 2.3824 | 2.3743 | -0.0032 | -0.13% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 302.05 | 302.05 | 303.63 | 290.83 | +15.55 | +5.43% | |
US Cornderived | Dec 25 | 418.50 | 418.50 | 419.50 | 417.10 | 0.00 | 0.00% | |
US Wheatderived | Sep 25 | 542.60 | 542.00 | 543.40 | 540.25 | +0.60 | +0.11% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.21 | 68.11 | 68.25 | 68.18 | +0.10 | +0.15% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,063.43 | 1,064.53 | 1,062.94 | -1.52 | -0.14% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |