Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.10% | 0.10% | 0.06% | -0.62% | 1.10% | -5.54% | 37.52% | |
| Silver | 0.04% | 0.04% | -0.30% | 0.99% | -3.85% | -5.07% | 49.29% | |
| Copper | 0.04% | 0.04% | -0.63% | 6.61% | 6.50% | 29.19% | 55.79% | |
| Platinum | 0.33% | 0.28% | -1.03% | -0.81% | -3.49% | -1.90% | 27.23% | |
| Brent Oil | -0.03% | -0.03% | 0.11% | 6.39% | -1.21% | 42.43% | -0.69% | |
| Crude Oil WTI | -0.01% | -0.01% | -0.04% | 6.62% | -1.41% | 48.15% | 4.64% | |
| Natural Gas | 0.42% | 0.42% | -0.61% | 4.67% | 12.16% | 59.79% | 43.76% | |
| Heating Oil | 0.04% | 0.04% | 0.23% | 7.19% | 1.86% | 46.14% | 0.11% | |
| US Coffee C | -0.07% | -0.07% | 0.38% | 25.92% | 28.55% | 62.64% | 88.85% | |
| US Corn | -0.04% | -0.04% | 1.81% | -2.77% | -17.71% | 14.86% | 53.56% | |
| US Wheat | 0.13% | 0.13% | 0.59% | -3.08% | 3.62% | 5.96% | 28.24% | |
| London Sugar | - | - | -0.28% | 1.58% | 5.33% | 8.43% | 40.91% | |
| US Cotton #2 | -0.00% | -0.00% | 0.41% | 1.62% | 2.89% | 14.99% | 1.88% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 73.78 | 73.70 | 74.18 | 73.30 | +0.08 | +0.11% | 13:09:58 | ||
| Crude Oil WTI | Sep 21 | 71.89 | 71.91 | 72.33 | 71.47 | -0.02 | -0.03% | 13:09:59 | ||
| Natural Gas | Sep 21 | 4.056 | 4.082 | 4.094 | 4.037 | -0.026 | -0.64% | 13:09:42 | ||
| Heating Oil | Sep 21 | 2.1573 | 2.1525 | 2.1668 | 2.1457 | +0.0048 | +0.22% | 13:09:59 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 21 | 1,800.40 | 1,799.20 | 1,800.85 | 1,792.85 | +1.20 | +0.07% | 13:09:42 | ||
| Silver | Sep 21 | 25.242 | 25.318 | 25.308 | 25.122 | -0.076 | -0.30% | 13:09:59 | ||
| Copper | Sep 21 | 4.5568 | 4.5850 | 4.6268 | 4.5060 | -0.0282 | -0.62% | 13:09:40 | ||
| Platinum | Oct 21 | 1,058.00 | 1,070.00 | 1,067.30 | 1,046.50 | -12.00 | -1.12% | 13:09:59 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 208.43 | 207.80 | 209.60 | 202.53 | +0.63 | +0.30% | 13:09:42 | ||
| US Corn | Dec 21 | 555.88 | 546.00 | 556.90 | 545.60 | +9.88 | +1.81% | 13:09:55 | ||
| US Wheat | Sep 21 | 679.80 | 676.00 | 682.80 | 672.00 | +3.80 | +0.56% | 13:09:33 | ||
| London Sugar | 456.40 | 457.70 | 460.40 | 448.00 | -1.30 | -0.28% | 26/07 | |||
| US Cotton #2 | Dec 21 | 89.94 | 89.60 | 90.47 | 89.22 | +0.34 | +0.38% | 13:09:20 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 220.00 | 220.25 | 219.81 | +0.49 | +0.22% | 12:49:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 906.92 | 908.57 | 901.92 | +1.41 | +0.16% | 13:09:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |