Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.10% 0.10% 0.06% -0.62% 1.10% -5.54% 37.52%
  Silver 0.04% 0.04% -0.30% 0.99% -3.85% -5.07% 49.29%
  Copper 0.04% 0.04% -0.63% 6.61% 6.50% 29.19% 55.79%
  Platinum 0.33% 0.28% -1.03% -0.81% -3.49% -1.90% 27.23%
  Brent Oil -0.03% -0.03% 0.11% 6.39% -1.21% 42.43% -0.69%
  Crude Oil WTI -0.01% -0.01% -0.04% 6.62% -1.41% 48.15% 4.64%
  Natural Gas 0.42% 0.42% -0.61% 4.67% 12.16% 59.79% 43.76%
  Heating Oil 0.04% 0.04% 0.23% 7.19% 1.86% 46.14% 0.11%
  US Coffee C -0.07% -0.07% 0.38% 25.92% 28.55% 62.64% 88.85%
  US Corn -0.04% -0.04% 1.81% -2.77% -17.71% 14.86% 53.56%
  US Wheat 0.13% 0.13% 0.59% -3.08% 3.62% 5.96% 28.24%
  London Sugar - - -0.28% 1.58% 5.33% 8.43% 40.91%
  US Cotton #2 -0.00% -0.00% 0.41% 1.62% 2.89% 14.99% 1.88%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.7873.7074.1873.30+0.08+0.11%13:09:58 
 Crude Oil WTISep 2171.8971.9172.3371.47-0.02-0.03%13:09:59 
 Natural GasSep 214.0564.0824.0944.037-0.026-0.64%13:09:42 
 Heating OilSep 212.15732.15252.16682.1457+0.0048+0.22%13:09:59 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,800.401,799.201,800.851,792.85+1.20+0.07%13:09:42 
 SilverSep 2125.24225.31825.30825.122-0.076-0.30%13:09:59 
 CopperSep 214.55684.58504.62684.5060-0.0282-0.62%13:09:40 
 PlatinumOct 211,058.001,070.001,067.301,046.50-12.00-1.12%13:09:59 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21208.43207.80209.60202.53+0.63+0.30%13:09:42 
 US CornDec 21555.88546.00556.90545.60+9.88+1.81%13:09:55 
 US WheatSep 21679.80676.00682.80672.00+3.80+0.56%13:09:33 
 London Sugar456.40457.70460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2189.9489.6090.4789.22+0.34+0.38%13:09:20 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB220.00220.25219.81+0.49+0.22%12:49:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.92908.57901.92+1.41+0.16%13:09:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06