Goldderived | +0.09% | +0.24% | +0.46% | +1.08% | -2.14% | +27.94% | +98.33% |
Silverderived | +0.12% | -0.07% | +1.07% | +6.76% | +8.37% | +34.73% | +111.89% |
Copperderived | -0.06% | +0.02% | -0.84% | +10.70% | +15.56% | +38.18% | +72.04% |
Platinumderived | -0.06% | -0.77% | -1.68% | +5.18% | +19.19% | +58.64% | +73.28% |
Brent Oilderived | +0.11% | +0.13% | +0.31% | +1.41% | -4.94% | -5.47% | -30.25% |
Crude Oil WTIderived | +0.12% | +0.15% | +0.34% | +1.06% | -3.70% | -3.65% | -27.41% |
Natural Gasderived | +0.09% | +0.82% | +4.47% | +1.49% | -3.30% | -4.68% | -50.00% |
Heating Oilderived | -0.03% | +0.10% | +0.70% | +1.74% | +4.43% | +6.34% | -31.90% |
US Coffee Cderived | -0.45% | -0.45% | -0.45% | +2.96% | -17.20% | -10.40% | +40.65% |
US Cornderived | +0.18% | +0.12% | -0.04% | -2.17% | -7.40% | -10.23% | -31.88% |
US Wheatderived | -0.04% | +0.18% | +0.20% | -0.44% | +0.43% | -0.98% | -29.69% |
| -4.99% | -4.99% | +0.25% | +1.47% | +3.95% | -4.60% | -19.19% | |
US Cotton #2derived | -0.01% | -0.01% | +0.09% | +1.03% | +3.24% | -1.35% | -30.01% |
US Cocoaderived | +0.62% | +0.62% | +1.46% | -0.28% | -16.29% | -29.17% | +247.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 70.58 | 70.36 | 70.58 | 70.36 | +0.22 | +0.31% | |
Crude Oil WTIderived | Aug 25 | 68.68 | 68.45 | 68.90 | 68.41 | +0.23 | +0.34% | |
Natural Gasderived | Aug 25 | 3.462 | 3.314 | 3.463 | 3.396 | +0.148 | +4.47% | |
Heating Oilderived | Aug 25 | 2.4646 | 2.4474 | 2.4747 | 2.4547 | +0.0172 | +0.70% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 286.50 | 286.50 | 297.60 | 285.05 | -1.30 | -0.45% | |
US Cornderived | Dec 25 | 412.10 | 412.25 | 412.13 | 407.60 | -0.15 | -0.04% | |
US Wheatderived | Sep 25 | 546.10 | 545.00 | 546.40 | 540.00 | +1.10 | +0.20% | |
| Aug 25 | 483.70 | 483.70 | 489.30 | 476.00 | +1.20 | +0.25% | ||
US Cotton #2derived | Dec 25 | 67.48 | 67.42 | 67.69 | 67.39 | +0.06 | +0.09% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.52 | 303.52 | 303.52 | +3.15 | +1.05% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,071.54 | 1,071.62 | 1,068.49 | +2.62 | +0.24% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |