Goldderived | +0.05% | +0.05% | +0.40% | +0.19% | +9.00% | +39.85% | +122.36% |
Silverderived | +0.04% | +0.04% | +1.30% | -0.41% | +12.92% | +45.86% | +122.78% |
Copperderived | +0.05% | +0.05% | +0.38% | -0.73% | +2.38% | +14.69% | +31.34% |
Platinumderived | +0.02% | +0.02% | +0.34% | -0.69% | +4.50% | +53.98% | +52.74% |
Brent Oilderived | +0.03% | +0.03% | -0.09% | +0.51% | +1.54% | -9.79% | -25.70% |
Crude Oil WTIderived | +0.11% | +0.11% | -0.17% | +1.23% | +0.40% | -10.93% | -24.40% |
Natural Gasderived | +0.07% | +0.07% | -0.31% | -0.24% | +3.24% | -19.24% | -62.25% |
Heating Oilderived | +0.01% | +0.01% | -0.35% | +1.93% | +2.69% | +0.77% | -29.35% |
US Coffee Cderived | 0.00% | 0.00% | +1.36% | -4.06% | +7.72% | +19.08% | +66.92% |
US Cornderived | 0.00% | 0.00% | +0.53% | +6.77% | +5.45% | -7.09% | -38.44% |
US Wheatderived | 0.00% | 0.00% | +0.17% | +4.55% | -0.45% | -4.65% | -41.16% |
-10.71% | -10.71% | -0.98% | -6.31% | -7.15% | -10.34% | -13.85% | |
US Cotton #2derived | +0.04% | +0.04% | -0.06% | +0.07% | -1.07% | -2.22% | -28.50% |
US Cocoaderived | 0.00% | 0.00% | -2.11% | -1.18% | -7.97% | -37.38% | +208.14% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.38 | 67.44 | 67.57 | 67.28 | -0.06 | -0.09% | |
Crude Oil WTIderived | Oct 25 | 63.46 | 63.57 | 63.67 | 63.34 | -0.11 | -0.17% | |
Natural Gasderived | Oct 25 | 2.934 | 2.943 | 2.95 | 2.923 | -0.009 | -0.31% | |
Heating Oilderived | Oct 25 | 2.3353 | 2.3436 | 2.3433 | 2.3324 | -0.0083 | -0.35% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 380.75 | 380.75 | 381.33 | 374.13 | +5.10 | +1.36% | |
US Cornderived | Dec 25 | 426.00 | 424.50 | 426.40 | 423.75 | +2.25 | +0.53% | |
US Wheatderived | Dec 25 | 525.88 | 525.00 | 526.63 | 524.25 | +0.88 | +0.17% | |
Aug 25 | 454.60 | 454.60 | 460.00 | 451.70 | -4.50 | -0.98% | ||
US Cotton #2derived | Dec 25 | 66.88 | 66.92 | 67.04 | 66.81 | -0.04 | -0.06% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
301.23 | 301.23 | 301.23 | -2.37 | -0.78% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,078.20 | 1,078.50 | 1,076.21 | +2.10 | +0.20% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |