Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.00% | -0.00% | -0.01% | -1.62% | 0.67% | -5.23% | 39.62% | |
| Silver | -0.02% | -0.02% | 0.02% | -2.30% | -3.77% | -5.27% | 50.39% | |
| Copper | -0.00% | -0.00% | 0.01% | -3.98% | 2.11% | 23.30% | 51.52% | |
| Platinum | 0.07% | 0.07% | 0.23% | -5.06% | -7.66% | -7.27% | 21.44% | |
| Brent Oil | 0.00% | -0.03% | 0.01% | -6.38% | -4.47% | 37.45% | -3.46% | |
| Crude Oil WTI | -0.01% | -0.01% | 0.00% | -6.13% | -5.81% | 42.44% | 0.14% | |
| Natural Gas | -0.02% | -0.02% | -0.07% | 2.39% | 14.27% | 63.69% | 45.31% | |
| Heating Oil | -0.01% | -0.01% | 0.08% | -4.00% | -0.15% | 42.37% | -1.75% | |
| US Coffee C | -0.00% | -0.00% | 0.40% | -10.25% | 19.24% | 37.50% | 62.16% | |
| US Corn | 0.00% | 0.00% | -0.02% | -0.85% | -15.66% | 14.31% | 49.12% | |
| US Wheat | 0.00% | 0.00% | -0.01% | 1.28% | 14.40% | 11.10% | 23.95% | |
| London Sugar | - | - | -0.51% | -0.91% | 0.74% | 6.27% | 36.66% | |
| US Cotton #2 | -0.00% | -0.00% | 0.30% | 0.30% | 3.76% | 15.77% | 2.50% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Oct 21 | 71.20 | 71.19 | 71.22 | 71.20 | +0.01 | +0.01% | 05/08 | ||
| Crude Oil WTI | Sep 21 | 69.11 | 69.11 | 69.14 | 69.05 | 0.00 | 0.00% | 00:07:49 | ||
| Natural Gas | Sep 21 | 4.156 | 4.159 | 4.165 | 4.155 | -0.003 | -0.07% | 00:07:47 | ||
| Heating Oil | Sep 21 | 2.1017 | 2.1002 | 2.1031 | 2.1015 | +0.0015 | +0.07% | 00:08:17 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 21 | 1,806.25 | 1,806.40 | 1,807.00 | 1,806.05 | -0.15 | -0.01% | 00:07:48 | ||
| Silver | Sep 21 | 25.188 | 25.183 | 25.210 | 25.180 | +0.005 | +0.02% | 00:06:52 | ||
| Copper | Sep 21 | 4.3480 | 4.3477 | 4.3498 | 4.3468 | +0.0003 | +0.01% | 00:07:33 | ||
| Platinum | Oct 21 | 1,000.80 | 998.75 | 1,003.40 | 998.40 | +2.05 | +0.21% | 00:07:13 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Sep 21 | 176.35 | 176.35 | 177.60 | 173.30 | +0.70 | +0.40% | 05/08 | ||
| US Corn | Dec 21 | 553.25 | 553.38 | 553.25 | 553.25 | -0.13 | -0.02% | 05/08 | ||
| US Wheat | Sep 21 | 713.00 | 713.10 | 713.00 | 713.00 | -0.10 | -0.01% | 05/08 | ||
| London Sugar | 447.30 | 447.30 | 454.00 | 446.90 | -2.30 | -0.51% | 04/08 | |||
| US Cotton #2 | Dec 21 | 90.58 | 90.58 | 90.89 | 90.02 | +0.27 | +0.30% | 05/08 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 215.15 | 215.59 | 213.27 | +1.63 | +0.76% | 21:40:00 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 892.48 | 892.60 | 892.46 | -0.30 | -0.03% | 07/08 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |