Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold -0.00% -0.00% -0.01% -1.62% 0.67% -5.23% 39.62%
  Silver -0.02% -0.02% 0.02% -2.30% -3.77% -5.27% 50.39%
  Copper -0.00% -0.00% 0.01% -3.98% 2.11% 23.30% 51.52%
  Platinum 0.07% 0.07% 0.23% -5.06% -7.66% -7.27% 21.44%
  Brent Oil 0.00% -0.03% 0.01% -6.38% -4.47% 37.45% -3.46%
  Crude Oil WTI -0.01% -0.01% 0.00% -6.13% -5.81% 42.44% 0.14%
  Natural Gas -0.02% -0.02% -0.07% 2.39% 14.27% 63.69% 45.31%
  Heating Oil -0.01% -0.01% 0.08% -4.00% -0.15% 42.37% -1.75%
  US Coffee C -0.00% -0.00% 0.40% -10.25% 19.24% 37.50% 62.16%
  US Corn 0.00% 0.00% -0.02% -0.85% -15.66% 14.31% 49.12%
  US Wheat 0.00% 0.00% -0.01% 1.28% 14.40% 11.10% 23.95%
  London Sugar - - -0.51% -0.91% 0.74% 6.27% 36.66%
  US Cotton #2 -0.00% -0.00% 0.30% 0.30% 3.76% 15.77% 2.50%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2171.2071.1971.2271.20+0.01+0.01%05/08 
 Crude Oil WTISep 2169.1169.1169.1469.050.000.00%00:07:49 
 Natural GasSep 214.1564.1594.1654.155-0.003-0.07%00:07:47 
 Heating OilSep 212.10172.10022.10312.1015+0.0015+0.07%00:08:17 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldDec 211,806.251,806.401,807.001,806.05-0.15-0.01%00:07:48 
 SilverSep 2125.18825.18325.21025.180+0.005+0.02%00:06:52 
 CopperSep 214.34804.34774.34984.3468+0.0003+0.01%00:07:33 
 PlatinumOct 211,000.80998.751,003.40998.40+2.05+0.21%00:07:13 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21176.35176.35177.60173.30+0.70+0.40%05/08 
 US CornDec 21553.25553.38553.25553.25-0.13-0.02%05/08 
 US WheatSep 21713.00713.10713.00713.00-0.10-0.01%05/08 
 London Sugar447.30447.30454.00446.90-2.30-0.51%04/08 
 US Cotton #2Dec 2190.5890.5890.8990.02+0.27+0.30%05/08 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB215.15215.59213.27+1.63+0.76%21:40:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity892.48892.60892.46-0.30-0.03%07/08 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06