Goldderived | -0.10% | -0.36% | -0.40% | +0.86% | -2.10% | +26.67% | +96.37% |
Silverderived | -0.44% | -0.48% | -1.16% | +4.28% | +5.14% | +31.05% | +106.10% |
Copperderived | -0.24% | -0.44% | -0.54% | -2.89% | +14.17% | +37.12% | +70.73% |
Platinumderived | -0.21% | -0.19% | +0.73% | +2.57% | +13.87% | +56.73% | +71.19% |
Brent Oilderived | +0.09% | -0.13% | -0.29% | -1.58% | -4.10% | -7.50% | -31.75% |
Crude Oil WTIderived | +0.11% | -0.22% | -0.52% | -2.43% | -7.11% | -6.43% | -29.50% |
Natural Gasderived | -0.58% | -0.63% | -0.98% | +3.11% | -10.41% | -5.20% | -50.27% |
Heating Oilderived | +0.17% | -0.36% | +0.38% | -1.74% | +0.23% | +3.56% | -33.68% |
US Coffee Cderived | -0.67% | -0.38% | -2.00% | +4.05% | -12.66% | -7.06% | +45.89% |
US Cornderived | +0.88% | +0.85% | -0.03% | +0.76% | -3.99% | -8.96% | -30.92% |
US Wheatderived | +0.81% | -2.98% | +0.26% | -0.94% | +1.14% | -1.61% | -30.14% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | +0.13% | +0.54% | +1.04% | +4.10% | +1.13% | +0.57% | -28.65% |
US Cocoaderived | +0.08% | +0.54% | -1.42% | +0.86% | -18.69% | -29.32% | +246.33% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.01 | 69.21 | 69.42 | 68.60 | -0.20 | -0.29% | |
Crude Oil WTIderived | Aug 25 | 66.63 | 66.98 | 67.14 | 66.29 | -0.35 | -0.52% | |
Natural Gasderived | Aug 25 | 3.432 | 3.466 | 3.493 | 3.403 | -0.034 | -0.98% | |
Heating Oilderived | Aug 25 | 2.399 | 2.3898 | 2.4184 | 2.3648 | +0.0092 | +0.38% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 295.80 | 301.85 | 301.23 | 295.63 | -6.05 | -2.00% | |
US Cornderived | Dec 25 | 416.88 | 417.00 | 435.50 | 413.10 | -0.13 | -0.03% | |
US Wheatderived | Sep 25 | 542.40 | 541.00 | 565.00 | 535.60 | +1.40 | +0.26% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.83 | 68.12 | 68.83 | 67.92 | +0.71 | +1.04% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,062.50 | 1,064.75 | 1,060.83 | -2.45 | -0.23% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |