Goldderived | +0.02% | +0.17% | -1.50% | -3.03% | +8.76% | +54.70% | +147.13% |
Silverderived | -0.01% | +0.04% | -1.94% | -4.63% | +6.35% | +63.41% | +146.96% |
Copperderived | +0.12% | +0.12% | 0.00% | +2.87% | +8.02% | +26.96% | +50.49% |
Platinumderived | -0.11% | -0.11% | -1.74% | -3.11% | +0.89% | +72.33% | +69.76% |
Brent Oilderived | -0.05% | -0.05% | -0.15% | +7.37% | -5.20% | -11.83% | -29.63% |
Crude Oil WTIderived | 0.00% | -0.05% | -0.13% | +7.14% | -5.12% | -13.47% | -26.88% |
Natural Gasderived | 0.00% | +0.24% | -0.33% | +10.77% | +14.74% | -8.29% | -45.96% |
Heating Oilderived | -0.39% | -0.71% | -1.29% | +8.99% | -2.09% | +2.57% | -33.68% |
US Coffee Cderived | -0.25% | -0.31% | +0.62% | +3.70% | +10.99% | +28.90% | +121.82% |
US Cornderived | 0.00% | -0.06% | -0.26% | +0.80% | +0.03% | -7.11% | -37.94% |
US Wheatderived | 0.00% | -0.19% | -0.12% | +1.47% | -3.01% | -7.32% | -38.77% |
| -14.01% | -14.01% | +0.76% | -0.27% | -5.42% | -13.65% | -16.50% | |
US Cotton #2derived | -0.08% | -0.08% | -0.31% | -0.64% | -3.64% | -6.62% | -18.61% |
US Cocoaderived | +0.40% | +0.40% | +0.59% | +8.95% | -7.26% | -44.37% | +178.27% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 65.89 | 65.99 | 66.29 | 65.42 | -0.10 | -0.15% | |
Crude Oil WTIderived | Dec 25 | 61.71 | 61.79 | 62.11 | 61.24 | -0.08 | -0.13% | |
Natural Gasderived | Nov 25 | 3.333 | 3.344 | 3.341 | 3.266 | -0.011 | -0.33% | |
Heating Oilderived | Nov 25 | 2.372 | 2.403 | 2.3979 | 2.3659 | -0.031 | -1.29% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 412.70 | 410.15 | 412.73 | 412.13 | +2.55 | +0.62% | |
US Cornderived | Dec 25 | 425.88 | 427.00 | 428.00 | 425.63 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 511.38 | 512.00 | 514.13 | 510.88 | -0.63 | -0.12% | |
| Aug 25 | 437.80 | 437.80 | 440.70 | 434.90 | +3.30 | +0.76% | ||
US Cotton #2derived | Dec 25 | 63.87 | 64.07 | 64.10 | 63.82 | -0.20 | -0.31% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 305.02 | 305.02 | 305.02 | +7.09 | +2.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,118.09 | 1,121.18 | 1,116.46 | -3.86 | -0.34% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |