Goldderived | -0.19% | -0.19% | -0.55% | +0.62% | +10.06% | +39.97% | +121.67% |
Silverderived | -0.20% | -0.24% | -0.09% | -0.14% | +12.75% | +43.94% | +117.87% |
Copperderived | -0.19% | -0.23% | +0.06% | -0.85% | +2.90% | +14.70% | +31.00% |
Platinumderived | -0.10% | -0.11% | +0.54% | -1.67% | +4.84% | +51.17% | +50.46% |
Brent Oilderived | +0.04% | +0.04% | +0.04% | +2.37% | +4.04% | -8.98% | -26.15% |
Crude Oil WTIderived | -0.14% | -0.16% | -0.05% | +2.66% | +2.69% | -10.13% | -24.99% |
Natural Gasderived | -0.23% | -0.23% | -0.10% | +4.77% | +7.41% | -15.39% | -60.61% |
Heating Oilderived | -0.09% | -0.07% | +0.07% | +3.04% | +4.80% | +1.51% | -27.85% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | -0.09% | -0.09% | -0.20% | +6.80% | +5.67% | -7.06% | -37.17% |
US Wheatderived | +0.19% | +0.19% | +0.17% | +5.22% | +1.53% | -4.03% | -36.27% |
| -9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | 0.00% | 0.00% | -0.74% | +0.69% | -0.56% | -1.78% | -31.13% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.93 | 67.90 | 68.01 | 67.90 | +0.03 | +0.04% | |
Crude Oil WTIderived | Oct 25 | 64.02 | 64.05 | 64.14 | 63.93 | -0.03 | -0.05% | |
Natural Gasderived | Oct 25 | 3.076 | 3.079 | 3.084 | 3.072 | -0.003 | -0.10% | |
Heating Oilderived | Oct 25 | 2.3507 | 2.3491 | 2.3543 | 2.3483 | +0.0016 | +0.07% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 426.13 | 427.00 | 427.40 | 425.88 | -0.88 | -0.20% | |
US Wheatderived | Dec 25 | 529.38 | 528.50 | 530.63 | 528.25 | +0.88 | +0.17% | |
| Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 67.18 | 67.18 | 67.83 | 67.16 | -0.50 | -0.74% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 307.28 | 307.28 | 307.28 | 0.00 | 0.00% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,082.52 | 1,084.22 | 1,082.30 | -2.26 | -0.21% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |