Goldderived | -0.03% | -0.03% | +2.91% | +5.00% | +17.10% | +64.31% | +162.76% |
Silverderived | -0.28% | -0.28% | +2.29% | +1.76% | +19.47% | +75.48% | +169.14% |
Copperderived | +0.23% | +0.23% | +0.98% | -2.48% | +8.40% | +24.58% | +44.37% |
Platinumderived | +0.35% | +0.35% | +1.00% | -3.05% | +15.79% | +80.14% | +74.77% |
Brent Oilderived | -0.64% | -0.64% | -1.63% | -4.80% | -9.60% | -19.24% | -35.53% |
Crude Oil WTIderived | -0.71% | -0.71% | -1.66% | -4.89% | -10.37% | -21.15% | -33.08% |
Natural Gasderived | +0.56% | +0.56% | +8.05% | +4.17% | +1.82% | -10.60% | -40.64% |
Heating Oilderived | -0.37% | -0.37% | -0.34% | -3.33% | -5.40% | -6.11% | -38.79% |
US Coffee Cderived | +0.12% | +0.12% | +2.72% | +5.98% | +11.38% | +27.67% | +113.84% |
US Cornderived | 0.00% | 0.00% | 0.00% | +2.74% | -0.47% | -7.96% | -38.33% |
US Wheatderived | 0.00% | 0.00% | -0.30% | +1.16% | -3.83% | -8.88% | -40.93% |
| -13.77% | -13.77% | -0.36% | -1.13% | -3.66% | -13.41% | -17.64% | |
US Cotton #2derived | +0.08% | +0.08% | -0.11% | +1.10% | -3.02% | -6.01% | -18.75% |
US Cocoaderived | -0.13% | -0.13% | +0.25% | +1.40% | -18.49% | -48.87% | +155.34% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 60.29 | 61.29 | 61.55 | 60.09 | -1.00 | -1.63% | |
Crude Oil WTIderived | Dec 25 | 56.20 | 57.15 | 57.44 | 55.98 | -0.95 | -1.66% | |
Natural Gasderived | Nov 25 | 3.25 | 3.008 | 3.259 | 3.138 | +0.242 | +8.05% | |
Heating Oilderived | Nov 25 | 2.1725 | 2.18 | 2.192 | 2.1658 | -0.0075 | -0.34% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 408.28 | 397.45 | 409.65 | 404.55 | +10.83 | +2.72% | |
US Cornderived | Dec 25 | 422.00 | 422.00 | 423.90 | 421.60 | 0.00 | 0.00% | |
US Wheatderived | Dec 25 | 502.50 | 504.00 | 507.13 | 502.13 | -1.50 | -0.30% | |
| Aug 25 | 439.00 | 439.00 | 441.40 | 432.00 | -1.60 | -0.36% | ||
US Cotton #2derived | Dec 25 | 64.21 | 64.28 | 64.78 | 64.10 | -0.07 | -0.11% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 293.35 | 293.35 | 293.35 | -0.50 | -0.17% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,095.71 | 1,095.89 | 1,088.76 | +8.86 | +0.81% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |