Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Commodities

Performance Table

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity 15 Minutes Hourly Daily 1 Week 1 Month YTD 3 Years
  Gold 0.08% 0.38% 0.34% -0.34% 1.38% -5.28% 37.91%
  Silver -0.26% 0.04% -0.30% 0.99% -3.85% -5.07% 49.29%
  Copper 0.04% 0.27% -0.41% 6.85% 6.74% 29.49% 56.14%
  Platinum -0.12% 1.02% -0.30% -0.07% -2.78% -1.18% 28.17%
  Brent Oil -0.03% -0.00% 0.14% 6.42% -1.18% 42.47% -0.66%
  Crude Oil WTI -0.04% 0.00% -0.03% 6.63% -1.40% 48.17% 4.66%
  Natural Gas -0.42% -0.17% -1.20% 4.05% 11.50% 58.84% 42.91%
  Heating Oil 0.07% 0.06% 0.25% 7.21% 1.87% 46.17% 0.13%
  US Coffee C -0.40% -2.15% -1.72% 23.29% 25.87% 59.24% 84.91%
  US Corn 0.09% -0.18% 1.67% -2.91% -17.82% 14.69% 53.34%
  US Wheat 0.20% 0.07% 0.53% -3.14% 3.56% 5.90% 28.17%
  London Sugar - - -0.28% 1.58% 5.33% 8.43% 40.91%
  US Cotton #2 -0.12% -0.21% 0.20% 1.40% 2.68% 14.75% 1.66%

Performance Chart %

Real Time Commodities

Energy

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 Brent OilOct 2173.7573.7074.1873.30+0.05+0.07%13:37:24 
 Crude Oil WTISep 2171.8371.9172.3371.47-0.08-0.11%13:37:18 
 Natural GasSep 214.0284.0824.0944.028-0.054-1.32%13:37:25 
 Heating OilSep 212.15662.15252.16682.1457+0.0041+0.19%13:37:29 

Metals

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 GoldAug 211,804.251,799.201,805.301,792.85+5.05+0.28%13:37:23 
 SilverSep 2125.21825.31825.32025.122-0.100-0.39%13:37:19 
 CopperSep 214.56874.58504.62684.5060-0.0163-0.36%13:37:20 
 PlatinumOct 211,066.901,070.001,069.101,046.50-3.10-0.29%13:37:28 

Agriculture

 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 US Coffee CSep 21204.28207.80209.60202.53-3.52-1.69%13:37:24 
 US CornDec 21555.40546.00556.90545.60+9.40+1.72%13:37:28 
 US WheatSep 21680.10676.00682.80672.00+4.10+0.61%13:37:28 
 London Sugar456.40457.70460.40448.00-1.30-0.28%26/07 
 US Cotton #2Dec 2189.7789.6090.4789.22+0.17+0.19%13:37:11 

Commodity Indices

 IndexLastHighLowChg.Chg. %Time
 TR/CC CRB219.78220.25219.78+0.27+0.12%13:17:00 
 TR/CC CRB Crude Oil49.564649.919248.5913+0.0000+0.00%18/06 
 TR/CC CRB Gold11.833512.006111.83220.00000.00%18/06 
 DJ Commodity906.52908.57901.92+1.00+0.11%13:37:00 
 TR/CC CRB Natural Gas13.059813.241412.92260.00000.00%18/06