Goldderived | -0.01% | -0.04% | -0.83% | +0.32% | -0.85% | +25.64% | +90.45% |
Silverderived | -0.01% | +0.01% | -0.93% | +1.67% | +1.76% | +25.76% | +91.18% |
Copperderived | +0.29% | +0.52% | -0.50% | -0.80% | +4.00% | +25.22% | +43.16% |
Platinumderived | +0.13% | +0.58% | -1.94% | +2.80% | +18.19% | +51.63% | +56.38% |
Brent Oilderived | +0.45% | +0.25% | +0.76% | +1.76% | +3.51% | -7.82% | -35.71% |
Crude Oil WTIderived | +0.45% | +0.24% | +0.99% | +3.10% | +3.95% | -5.78% | -33.88% |
Natural Gasderived | -0.18% | -0.21% | -3.16% | -4.89% | -13.13% | -9.52% | -44.91% |
Heating Oilderived | +0.45% | -0.54% | +0.06% | +2.82% | +13.49% | +4.12% | -32.90% |
US Coffee Cderived | -0.35% | -0.69% | -2.54% | -5.92% | -21.15% | -11.70% | +26.66% |
US Cornderived | -0.06% | +0.12% | -3.00% | -0.38% | -4.21% | -7.55% | -45.53% |
US Wheatderived | -0.04% | +0.19% | -2.09% | +1.14% | -1.87% | -1.29% | -38.08% |
| -5.56% | -5.56% | -0.15% | +1.67% | +3.35% | -5.17% | -15.49% | |
US Cotton #2derived | +0.04% | +0.04% | -0.25% | +0.48% | +4.33% | +0.09% | -33.28% |
US Cocoaderived | +0.24% | -1.45% | -1.94% | -11.66% | -22.50% | -31.13% | +243.01% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.82 | 68.30 | 68.85 | 67.33 | +0.52 | +0.76% | |
Crude Oil WTIderived | Aug 25 | 67.16 | 66.50 | 67.18 | 65.55 | +0.66 | +0.99% | |
Natural Gasderived | Aug 25 | 3.28 | 3.387 | 3.346 | 3.276 | -0.107 | -3.16% | |
Heating Oilderived | Aug 25 | 2.4105 | 2.409 | 2.436 | 2.373 | +0.0015 | +0.06% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 282.23 | 289.60 | 283.75 | 282.13 | -7.37 | -2.54% | |
US Cornderived | Dec 25 | 423.88 | 437.00 | 428.40 | 422.60 | -13.13 | -3.00% | |
US Wheatderived | Sep 25 | 544.40 | 556.00 | 548.13 | 541.60 | -11.60 | -2.09% | |
| Aug 25 | 480.80 | 480.80 | 488.00 | 474.80 | -0.70 | -0.15% | ||
US Cotton #2derived | Dec 25 | 68.46 | 68.63 | 68.97 | 68.21 | -0.17 | -0.25% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 299.93 | 299.93 | 299.93 | -0.78 | -0.26% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,061.85 | 1,063.13 | 1,057.64 | -11.09 | -1.03% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |