Goldderived | -0.07% | -0.07% | +0.06% | +1.33% | -1.65% | +27.26% | +97.29% |
Silverderived | 0.00% | 0.00% | -0.31% | +5.10% | +5.97% | +32.08% | +107.72% |
Copperderived | +0.04% | +0.04% | -0.05% | -2.37% | +14.77% | +37.85% | +71.63% |
Platinumderived | -0.07% | -0.07% | +0.73% | +2.50% | +13.79% | +56.62% | +71.07% |
Brent Oilderived | +0.01% | +0.01% | +0.07% | -1.27% | -3.79% | -7.21% | -31.53% |
Crude Oil WTIderived | 0.00% | 0.00% | -0.04% | -2.02% | -6.72% | -6.04% | -29.21% |
Natural Gasderived | +0.79% | +0.79% | -0.63% | +2.99% | -10.51% | -5.31% | -50.33% |
Heating Oilderived | -0.07% | -0.07% | +0.06% | -1.98% | -0.01% | +3.31% | -33.84% |
US Coffee Cderived | -0.21% | -0.21% | -1.07% | +4.66% | -12.15% | -6.52% | +46.74% |
US Cornderived | -0.18% | -0.18% | -0.87% | -0.15% | -4.86% | -9.79% | -31.55% |
US Wheatderived | -0.15% | -0.15% | -0.95% | -2.00% | +0.06% | -2.67% | -30.89% |
| -7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | -0.01% | -0.01% | +0.32% | +3.42% | +0.47% | -0.09% | -29.12% |
US Cocoaderived | -0.46% | -0.46% | -2.10% | +0.13% | -19.28% | -29.84% | +243.82% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.26 | 69.21 | 69.36 | 68.60 | +0.05 | +0.07% | |
Crude Oil WTIderived | Aug 25 | 66.95 | 66.98 | 67.09 | 66.29 | -0.03 | -0.04% | |
Natural Gasderived | Aug 25 | 3.444 | 3.466 | 3.464 | 3.403 | -0.022 | -0.63% | |
Heating Oilderived | Aug 25 | 2.3913 | 2.3898 | 2.396 | 2.3648 | +0.0015 | +0.06% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 298.63 | 301.85 | 301.23 | 298.08 | -3.22 | -1.07% | |
US Cornderived | Dec 25 | 413.38 | 417.00 | 435.50 | 413.38 | -3.63 | -0.87% | |
US Wheatderived | Sep 25 | 535.88 | 541.00 | 565.00 | 535.60 | -5.13 | -0.95% | |
| Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.34 | 68.12 | 68.40 | 67.92 | +0.22 | +0.32% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,063.47 | 1,064.53 | 1,060.83 | -1.48 | -0.14% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |