Goldderived | +0.01% | +0.01% | +0.03% | +1.20% | -0.24% | +27.57% | +87.01% |
Silverderived | -0.14% | -0.14% | +0.22% | +0.82% | +5.04% | +24.41% | +84.98% |
Copperderived | 0.00% | -0.10% | -0.01% | +4.80% | +6.52% | +27.88% | +42.57% |
Platinumderived | +0.01% | +0.01% | +0.10% | +6.91% | +34.07% | +57.69% | +64.65% |
Brent Oilderived | 0.00% | +0.01% | +3.04% | +2.17% | +5.36% | -7.36% | -38.05% |
Crude Oil WTIderived | 0.00% | -0.13% | -0.16% | +3.90% | +6.37% | -5.33% | -37.66% |
Natural Gasderived | 0.00% | -0.29% | +0.11% | +2.41% | -6.29% | -3.99% | -38.90% |
Heating Oilderived | 0.00% | -0.32% | -0.32% | +5.02% | +14.85% | +4.11% | -39.13% |
US Coffee Cderived | 0.00% | 0.00% | -0.92% | -5.01% | -15.14% | -9.54% | +26.61% |
US Cornderived | -0.18% | -0.18% | -0.18% | +3.09% | -4.79% | -8.94% | -44.67% |
US Wheatderived | -0.18% | -0.18% | -0.18% | +3.58% | +5.22% | +2.27% | -32.15% |
-9.88% | -9.88% | 0.00% | -4.22% | -3.15% | -9.51% | -16.49% | |
US Cotton #2derived | 0.00% | 0.00% | +0.90% | +0.47% | +3.92% | +0.35% | -33.80% |
US Cocoaderived | 0.00% | 0.00% | -0.19% | -4.54% | -15.08% | -28.10% | +258.73% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 69.15 | 69.12 | 69.16 | 69.13 | +2.04 | +3.04% | |
Crude Oil WTIderived | Aug 25 | 67.43 | 67.54 | 67.43 | 67.38 | -0.11 | -0.16% | |
Natural Gasderived | Aug 25 | 3.502 | 3.498 | 3.502 | 3.499 | +0.004 | +0.11% | |
Heating Oilderived | Aug 25 | 2.4117 | 2.4195 | 2.4117 | 2.4117 | -0.0078 | -0.32% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.25 | 289.25 | 292.30 | 279.65 | -2.70 | -0.92% | |
US Cornderived | Sep 25 | 417.50 | 418.25 | 418.25 | 417.50 | -0.75 | -0.18% | |
US Wheatderived | Sep 25 | 564.00 | 565.00 | 565.00 | 564.00 | -1.00 | -0.18% | |
Aug 25 | 458.80 | 458.80 | 472.10 | 454.50 | 0.00 | 0.00% | ||
US Cotton #2derived | Dec 25 | 68.64 | 68.64 | 68.74 | 68.02 | +0.61 | +0.90% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
296.05 | 296.05 | 296.05 | 0.00 | 0.00% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,076.26 | 1,076.80 | 1,055.71 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |