Goldderived | -0.01% | +0.04% | -0.99% | +0.13% | -1.03% | +25.41% | +90.09% |
Silverderived | +0.08% | +0.20% | -1.75% | +0.85% | +0.94% | +24.75% | +89.63% |
Copperderived | 0.00% | -0.03% | -0.63% | -1.06% | +3.72% | +24.89% | +42.77% |
Platinumderived | +0.01% | -0.18% | -2.52% | +2.06% | +17.34% | +50.53% | +55.26% |
Brent Oilderived | +0.17% | +0.09% | +0.64% | +1.69% | +3.43% | -7.89% | -35.76% |
Crude Oil WTIderived | +0.01% | -0.07% | +0.78% | +2.75% | +3.59% | -6.11% | -34.11% |
Natural Gasderived | +0.21% | +0.66% | -1.59% | -3.56% | -11.92% | -8.26% | -44.14% |
Heating Oilderived | +0.22% | +0.04% | -0.25% | +2.46% | +13.09% | +3.76% | -33.13% |
US Coffee Cderived | +0.03% | +0.78% | -0.49% | -4.23% | -19.73% | -10.12% | +28.94% |
US Cornderived | 0.00% | -0.06% | -2.83% | -0.20% | -4.04% | -7.39% | -45.44% |
US Wheatderived | +0.04% | 0.00% | -1.69% | +1.55% | -1.47% | -0.89% | -37.83% |
| -5.56% | -5.56% | -0.15% | +1.67% | +3.35% | -5.17% | -15.49% | |
US Cotton #2derived | 0.00% | -1.13% | -1.38% | -0.69% | +3.11% | -1.08% | -34.06% |
US Cocoaderived | +0.11% | -0.83% | -1.98% | -11.60% | -22.45% | -31.09% | +243.23% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.74 | 68.30 | 68.85 | 67.33 | +0.44 | +0.64% | |
Crude Oil WTIderived | Aug 25 | 67.02 | 66.50 | 67.18 | 65.55 | +0.52 | +0.78% | |
Natural Gasderived | Aug 25 | 3.333 | 3.387 | 3.346 | 3.276 | -0.054 | -1.59% | |
Heating Oilderived | Aug 25 | 2.4029 | 2.409 | 2.436 | 2.373 | -0.0061 | -0.25% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 288.17 | 289.60 | 288.52 | 281.92 | -1.43 | -0.49% | |
US Cornderived | Dec 25 | 424.63 | 437.00 | 428.40 | 422.60 | -12.38 | -2.83% | |
US Wheatderived | Sep 25 | 546.60 | 556.00 | 548.13 | 541.60 | -9.40 | -1.69% | |
| Aug 25 | 480.80 | 480.80 | 488.00 | 474.80 | -0.70 | -0.15% | ||
US Cotton #2derived | Dec 25 | 67.68 | 68.63 | 68.19 | 67.60 | -0.95 | -1.38% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 299.93 | 299.93 | 299.93 | -0.78 | -0.26% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,062.25 | 1,063.13 | 1,057.64 | -10.68 | -1.00% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |