Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ Earnings Alert! Which stocks are poised to surge?
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Unlock full list
See the stocks on our ProPicks radar. These strategies gained 19.7% year-to-date.
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | -0.05% | 0.11% | 0.05% | 1.05% | 10.51% | 15.80% | 34.90% | |
| Silver | -0.05% | 0.60% | 0.52% | 0.70% | 14.21% | 18.74% | 10.40% | |
| Copper | -0.02% | 0.09% | 1.03% | 5.25% | 10.63% | 15.17% | 6.23% | |
| Platinum | -0.09% | 0.33% | -1.37% | -6.02% | 4.67% | -6.72% | -21.31% | |
| Brent Oil | -0.18% | 0.45% | -0.15% | -3.84% | 1.20% | 12.90% | 30.66% | |
| Crude Oil WTI | -0.21% | 0.40% | -0.05% | -3.47% | 1.24% | 15.41% | 32.43% | |
| Natural Gas | 0.06% | 1.87% | 2.28% | 1.53% | 5.77% | -28.52% | -34.10% | |
| Heating Oil | -0.14% | 0.47% | 0.29% | -5.36% | -5.73% | -0.47% | 35.16% | |
| US Coffee C | 0.29% | 0.04% | 0.54% | 3.43% | 27.38% | 23.39% | 72.82% | |
| US Corn | 0.00% | 0.38% | 1.03% | -0.94% | -1.73% | -8.46% | -28.87% | |
| US Wheat | 0.04% | 0.52% | 1.60% | -2.05% | -0.07% | -13.28% | -17.45% | |
| London Sugar | -0.00% | 0.04% | -0.47% | -10.00% | -9.96% | -5.03% | 22.53% | |
| US Cotton #2 | 0.03% | -0.52% | 0.06% | -5.41% | -15.22% | -3.52% | -6.71% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 86.93 | 87.11 | 90.75 | 86.20 | -0.18 | -0.21% | 14:52:01 | ||
| Crude Oil WTI | May 24 | 82.59 | 82.73 | 86.28 | 81.83 | -0.14 | -0.17% | 14:52:06 | ||
| Natural Gas | May 24 | 1.803 | 1.757 | 1.805 | 1.724 | +0.046 | +2.62% | 14:52:01 | ||
| Heating Oil | May 24 | 2.5351 | 2.5339 | 2.6487 | 2.5140 | +0.0012 | +0.05% | 14:52:08 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,396.80 | 2,398.00 | 2,433.00 | 2,387.15 | -1.20 | -0.05% | 14:52:00 | ||
| Silver | May 24 | 28.475 | 28.380 | 29.010 | 28.120 | +0.095 | +0.33% | 14:51:46 | ||
| Copper | May 24 | 4.4752 | 4.4365 | 4.4882 | 4.3970 | +0.0387 | +0.87% | 14:51:45 | ||
| Platinum | Jul 24 | 940.45 | 954.50 | 960.20 | 936.50 | -14.05 | -1.47% | 14:52:04 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 230.83 | 231.10 | 238.88 | 229.00 | -0.27 | -0.12% | 14:51:51 | ||
| US Corn | May 24 | 430.60 | 427.00 | 432.75 | 426.75 | +3.60 | +0.84% | 14:52:00 | ||
| US Wheat | May 24 | 544.60 | 536.00 | 558.80 | 535.75 | +8.60 | +1.60% | 14:52:00 | ||
| London Sugar | Aug 24 | 566.70 | 568.90 | 574.40 | 565.10 | -2.20 | -0.39% | 14:41:00 | ||
| US Cotton #2 | May 24 | 78.18 | 78.10 | 79.69 | 77.87 | +0.08 | +0.10% | 14:52:00 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 295.60 | 295.60 | 295.60 | +0.00 | +0.00% | 18/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,024.40 | 1,037.86 | 1,017.39 | +4.43 | +0.43% | 14:51:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |