Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 773.3 | +0.14% | 35.40K | 07/01 | ||
WisdomTree Brent Crude Oil | BRNT | 52.14 | +0.33% | 14.09K | 07/01 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,225 | -0.36% | 4.87K | 07/01 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 57.81 | +0.64% | 0.81K | 07/01 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,220 | +0.45% | 1.91K | 07/01 | ||
WisdomTree Brent Crude Oil | OOEA | 50.15 | +0.38% | 1.67K | 17:38:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 4,630.50 | +0.92% | 0 | 07/01 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.76 | -0.34% | 2.10K | 07/01 | ||
WisdomTree Brent Crude Oil | BRNG | 4,175.50 | +0.60% | 26.00 | 07/01 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 55.44 | +0.24% | 0.04K | 07/01 | ||
WisdomTree Brent Crude Oil | BRNT | 50.31 | +0.60% | 1.27K | 07/01 | ||
WisdomTree Brent Crude Oil | BRNTN | 1,038.13 | 0.00% | 0 | 30/12 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 632.61 | 634.29 | 625.11 | +4.64 | +0.74% | 21:19:52 | ||
Bloomberg Brent Crude Subindex TR | 1,189.68 | 1,193.08 | 1,172.08 | -0.00 | 0.00% | 21:30:00 | ||
DJ Commodity Brent Crude | 725.47 | 726.32 | 713.44 | +8.36 | +1.17% | 20:55:04 | ||
Bloomberg Brent Crude Pound Sterlin | 418.00 | 419.19 | 411.82 | 0.00 | 0.00% | 21:30:00 | ||
Bloomberg Brent Crude | 492.04 | 493.45 | 484.76 | 0.00 | 0.00% | 21:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review