Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 53.63 | +1.34% | 12.84K | 28/03 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 802.5 | +1.39% | 18.63K | 28/03 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,324 | +2.11% | 17.36K | 28/03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 67.15 | +2.68% | 1.58K | 28/03 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,306 | +1.02% | 1.49K | 28/03 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.26 | -1.25% | 0 | 28/03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 5,311.50 | +2.50% | 0 | 28/03 | ||
WisdomTree Brent Crude Oil | BRNG | 4,243.50 | +1.22% | 2.04K | 28/03 | ||
WisdomTree Brent Crude Oil | OOEA | 49.64 | +1.62% | 0.65K | 28/03 | ||
WisdomTree Brent Crude Oil | BRNT | 49.60 | +1.39% | 3.15K | 28/03 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 62.12 | +2.98% | 0.04K | 28/03 | ||
WisdomTree Brent Crude Oil | BRNTN | 893.18 | +0.00% | 0 | 25/03 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 677.27 | 677.51 | 667.66 | +0.00 | +0.00% | 28/03 | ||
Bloomberg Brent Crude Subindex TR | 1,216.68 | 1,217.10 | 1,197.19 | +-0.00 | +0.00% | 28/03 | ||
DJ Commodity Brent Crude | 817.67 | 818.05 | 802.73 | +0.00 | +0.00% | 28/03 | ||
Bloomberg Brent Crude Pound Sterlin | 427.36 | 427.52 | 420.52 | 0.00 | 0.00% | 28/03 | ||
Bloomberg Brent Crude | 523.17 | 523.36 | 514.79 | +0.00 | +0.00% | 28/03 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review