

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 714.0 | -0.70% | 2.60K | 09:51:12 | ||
WisdomTree Brent Crude Oil | BRNT | 48.73 | -0.73% | 6.89K | 10:07:37 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 1,941 | -2.03% | 1.12K | 09:26:05 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 1,940 | -2.02% | 1.39K | 09:28:50 | ||
WisdomTree Brent Crude Oil | OOEA | 41.43 | -1.42% | 8.47K | 09:46:38 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 45.64 | -1.19% | 648.00 | 09:22:22 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.67 | +0.84% | 2.00 | 09:29:44 | ||
WisdomTree Brent Crude Oil | BRNG | 3,579.00 | -1.32% | 29.00 | 09:46:06 | ||
WisdomTree Brent Crude Oil | BRNTN | 927.00 | 0.00% | 0 | 21/07 | ||
WisdomTree Brent Crude Oil | BRNT | 41.44 | -1.21% | 2.38K | 09:28:54 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 39.20 | -1.12% | 100.00 | 08:20:32 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 3,418.00 | 0.00% | 0 | 12/08 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 558.84 | 562.15 | 556.90 | -2.68 | -0.48% | 10:07:57 | ||
Bloomberg Brent Crude Subindex TR | 1,121.24 | 1,135.42 | 1,118.68 | -7.39 | -0.65% | 12/08 | ||
DJ Commodity Brent Crude | 614.29 | 618.05 | 611.47 | -3.38 | -0.55% | 10:07:59 | ||
Bloomberg Brent Crude Pound Sterlin | 393.60 | 396.05 | 391.92 | -1.57 | -0.40% | 10:07:52 | ||
Bloomberg Brent Crude | 450.14 | 452.97 | 448.22 | -1.86 | -0.41% | 10:07:52 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review