

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
WisdomTree Brent Crude Oil | BRNT | 49.06 | -0.41% | 2.39K | 16:35:59 | ||
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 716.7 | -1.55% | 5.67K | 06/10 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 1,883 | -2.09% | 18.33K | 06/10 | ||
WisdomTree Brent Crude Oil | OOEA | 42.00 | -0.24% | 4.38K | 16:27:32 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 45.60 | -0.63% | 7.74K | 16:35:59 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 1,886 | -2.54% | 10.58K | 06/10 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.55 | +0.32% | 0.02K | 16:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 42.04 | +0.10% | 0.01K | 16:35:59 | ||
WisdomTree Brent Crude Oil | BRNG | 3,649.00 | -0.33% | 0.95K | 16:35:59 | ||
WisdomTree Brent Crude Oil | BRNTN | 918.00 | 0.00% | 0 | 20/08 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 39.20 | -0.34% | 0.87K | 16:00:51 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 3,393.00 | -0.43% | 0 | 16:35:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 557.04 | 561.79 | 551.51 | -1.90 | -0.34% | 19:52:01 | ||
Bloomberg Brent Crude Subindex TR | 1,130.65 | 1,130.65 | 1,119.02 | +0.99 | +0.09% | 19:41:53 | ||
DJ Commodity Brent Crude | 615.96 | 617.91 | 606.02 | +0.64 | +0.10% | 19:52:09 | ||
Bloomberg Brent Crude Pound Sterlin | 397.45 | 400.34 | 392.72 | -0.76 | -0.19% | 19:52:03 | ||
Bloomberg Brent Crude | 451.71 | 454.98 | 446.36 | -0.90 | -0.20% | 19:52:13 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review