

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 739.8 | -0.30% | 23.75K | 08:16:46 | ||
WisdomTree Brent Crude Oil | BRNT | 50.08 | -0.36% | 831.00 | 08:31:53 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 1,978 | -0.35% | 9.08K | 08:18:17 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 1,980 | 0.00% | 0 | 21/07 | ||
WisdomTree Brent Crude Oil | OOEA | 42.94 | +0.08% | 0 | 08:04:27 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 48.73 | -0.41% | 1.00K | 08:03:14 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 15.15 | 0.00% | 0 | 21/07 | ||
WisdomTree Brent Crude Oil | BRNG | 3,724.00 | 0.00% | 0 | 21/07 | ||
WisdomTree Brent Crude Oil | BRNTN | 927.00 | -0.86% | 1.06K | 21/07 | ||
WisdomTree Brent Crude Oil | BRNT | 42.94 | 0.00% | 0 | 21/07 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 41.70 | +0.08% | 0 | 08:04:27 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 3,624.00 | 0.00% | 0 | 21/07 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 575.12 | 577.27 | 574.00 | -3.79 | -0.66% | 08:35:18 | ||
Bloomberg Brent Crude Subindex TR | 1,155.84 | 1,161.12 | 1,145.45 | +1.26 | +0.11% | 21/07 | ||
DJ Commodity Brent Crude | 637.59 | 641.82 | 636.00 | -5.08 | -0.79% | 08:35:24 | ||
Bloomberg Brent Crude Pound Sterlin | 404.18 | 405.98 | 403.40 | -3.08 | -0.76% | 08:35:16 | ||
Bloomberg Brent Crude | 463.58 | 465.64 | 462.68 | -3.58 | -0.77% | 08:35:16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review