Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 686.5 | -1.08% | 41.71K | 15:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 45.82 | +0.35% | 511.29K | 16:35:59 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,051 | -0.68% | 41.00K | 15:35:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 46.79 | +0.30% | 11.76K | 16:35:59 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,052 | -0.82% | 610.00 | 15:35:59 | ||
WisdomTree Brent Crude Oil | OOEA | 41.87 | +0.99% | 14.91K | 16:38:59 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 3,592.50 | +0.59% | 400.00 | 16:35:59 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 16.85 | -0.18% | 0 | 16:35:59 | ||
WisdomTree Brent Crude Oil | BRNG | 3,517.50 | +0.44% | 2.00K | 16:35:59 | ||
WisdomTree Brent Crude Oil | BRNT | 41.60 | +0.41% | 890.00 | 16:35:59 | ||
WisdomTree Brent Crude Oil | BRNTN | 964.46 | 0.00% | 0 | 03/09 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 43.02 | +2.02% | 38.00 | 16:38:59 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 579.34 | 582.17 | 567.10 | +10.16 | +1.79% | 20:19:51 | ||
DJ Commodity Brent Crude | 661.18 | 665.23 | 646.37 | +12.26 | +1.89% | 19:55:04 | ||
Bloomberg Brent Crude Pound Sterlin | 369.82 | 372.01 | 361.66 | 0.00 | 0.00% | 20:30:00 | ||
Bloomberg Brent Crude | 442.47 | 445.10 | 432.73 | 0.00 | 0.00% | 20:30:00 | ||
Bloomberg Brent Crude Subindex TR | 1,054.25 | 1,060.52 | 1,031.03 | +20.54 | +1.99% | 20:30:00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review