

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
KSM 4A Bloomberg Brent Crude Currency Hedged | KSMF84 | 755.3 | +2.19% | 33.34K | 02/09 | ||
WisdomTree Brent Crude Oil | BRNT | 51.39 | +1.00% | 24.39K | 02/09 | ||
KSM ETF 4D Bloomberg Brent Crude | KSMF14 | 2,047 | +3.33% | 7.52K | 02/09 | ||
Tachlit SAL 4D Future Bloomberg Brent Crude | TCHF81 | 2,057 | +2.75% | 4.20K | 02/09 | ||
WisdomTree Brent Crude Oil | OOEA | 44.16 | +1.38% | 4.85K | 02/09 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | LBRT | 50.27 | +2.20% | 13.65K | 02/09 | ||
WisdomTree Brent Crude Oil 1x Daily Short | SBRT | 14.87 | -1.13% | 11.45K | 02/09 | ||
WisdomTree Brent Crude Oil | BRNG | 3,839.00 | +2.24% | 0.74K | 02/09 | ||
WisdomTree Brent Crude Oil | BRNT | 44.07 | +1.38% | 0.00K | 02/09 | ||
WisdomTree Brent Crude Oil | BRNTN | 918.00 | 0.00% | 0 | 20/08 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | OOER | 43.23 | +2.59% | 0.76K | 02/09 | ||
WisdomTree Brent Crude Oil 2x Daily Leveraged | 2BRT | 3,754.00 | +3.34% | 3.40K | 02/09 |
Name | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Bloomberg Brent Crude 3 Month Fwd | 583.73 | 584.68 | 583.56 | -1.47 | -0.25% | 04:48:09 | ||
Bloomberg Brent Crude Subindex TR | 1,184.22 | 1,190.73 | 1,166.08 | +28.95 | +2.51% | 02/09 | ||
DJ Commodity Brent Crude | 647.65 | 650.66 | 647.27 | -2.16 | -0.33% | 04:48:14 | ||
Bloomberg Brent Crude Pound Sterlin | 416.10 | 417.43 | 415.86 | -1.35 | -0.32% | 04:48:06 | ||
Bloomberg Brent Crude | 474.67 | 476.18 | 474.39 | -1.58 | -0.33% | 04:48:06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review