

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
B | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jan 22, 2021 | 55.41 | 56.00 | 56.03 | 54.48 | 269.37K | -1.23% |
Jan 21, 2021 | 56.10 | 55.82 | 56.24 | 55.49 | 254.59K | 0.04% |
Jan 20, 2021 | 56.08 | 56.07 | 56.64 | 55.66 | 310.89K | 0.32% |
Jan 19, 2021 | 55.90 | 55.01 | 56.08 | 54.89 | 261.10K | 2.10% |
Jan 18, 2021 | 54.75 | 54.75 | 55.21 | 54.49 | 142.87K | -0.64% |
Jan 15, 2021 | 55.10 | 56.41 | 56.50 | 54.64 | 298.41K | -2.34% |
Jan 14, 2021 | 56.42 | 55.93 | 56.57 | 55.24 | 331.29K | 0.64% |
Jan 13, 2021 | 56.06 | 56.83 | 57.42 | 55.77 | 324.30K | -0.92% |
Jan 12, 2021 | 56.58 | 55.66 | 56.79 | 55.51 | 288.14K | 1.65% |
Jan 11, 2021 | 55.66 | 56.24 | 56.39 | 54.99 | 295.07K | -0.59% |
Jan 08, 2021 | 55.99 | 54.56 | 56.36 | 54.34 | 336.65K | 2.96% |
Jan 07, 2021 | 54.38 | 54.13 | 54.90 | 53.94 | 267.19K | 0.15% |
Jan 06, 2021 | 54.30 | 53.52 | 54.73 | 53.02 | 414.41K | 1.31% |
Jan 05, 2021 | 53.60 | 50.95 | 53.90 | 50.70 | 455.35K | 4.91% |
Jan 04, 2021 | 51.09 | 51.50 | 53.33 | 50.56 | 382.90K | -1.37% |
Dec 31, 2020 | 51.80 | 51.49 | 51.84 | 50.90 | 133.22K | 0.90% |
Dec 30, 2020 | 51.34 | 51.32 | 51.56 | 51.04 | 17.63K | 0.49% |
Dec 29, 2020 | 51.09 | 51.02 | 51.63 | 50.86 | 91.33K | 0.45% |
Dec 28, 2020 | 50.86 | 51.25 | 52.02 | 50.53 | 81.06K | -0.84% |
Dec 24, 2020 | 51.29 | 51.11 | 51.77 | 50.62 | 96.69K | 0.18% |
Dec 23, 2020 | 51.20 | 49.70 | 51.59 | 49.20 | 182.63K | 2.24% |
Highest: 57.42 | Lowest: 49.20 | Difference: 8.22 | Average: 54.05 | Change %: 10.64 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review