Brent Oil Futures - Mar 23 (LCOH3)

86.33
-1.14(-1.30%)
  • Prev. Close:
    87.47
  • Bid/Ask:
    86.33/86.39
  • Day's Range:
    85.69 - 88.95
  • Type:Commodity
  • Group:Energy
  • Unit:1 Barrel

Brent Oil Futures Historical Data

Time Frame:
Daily
29/12/2022 - 29/01/2023
86.6687.6588.9585.69107.08K-0.93%
87.4786.3588.0185.74139.10K+1.57%
86.1286.2887.0085.41159.47K-0.01%
86.1388.0788.7185.80207.75K-2.34%
88.1987.7089.0986.92192.41K+0.64%
87.6386.4287.7985.58212.92K+1.71%
86.1684.3486.8583.76250.96K+1.39%
84.9886.4587.8584.36288.15K-1.09%
85.9284.2086.8284.04238.30K+1.73%
84.4685.3685.5983.83125.96K-0.96%
85.2883.9185.5083.50217.40K+1.49%
84.0382.8884.6282.37264.07K+1.65%
82.6779.5283.0079.31273.79K+3.21%
80.1079.5480.8978.81244.35K+0.56%
79.6578.4281.3778.42245.12K+1.37%
78.5778.8080.5978.05215.42K-0.15%
78.6978.1679.9777.61259.58K+1.09%
77.8482.3182.7277.72319.31K-5.19%
82.1085.9687.0081.78302.86K-4.43%
85.9183.7186.0082.88168.65K+4.44%
82.2682.8883.1481.2810.99K-1.20%
Highest: 89.09Lowest: 77.61Difference: 11.48Average: 83.85Change %: 4.08
  • Its probably the best time to buy Oil long term
    0
    • a down time for the brent
      0
      • Its probably the best time to buy Oil long term
        0