Brent Oil Futures - Mar 23 (LCOH3)

	Symbol	Exchange	Currency
	LCO	Derived	USD	Real-time
	BRRTSc1	Moscow	USD	Delayed
	LCOc1	ICE	USD	Delayed
	LCOc2	ICE	USD	Delayed
	LCOc3	ICE	USD	Delayed

86.33

-1.14(-1.30%)

27/01-Closed.

Currency in USD

Prev. Close:
87.47
Bid/Ask:
86.33/86.39
Day's Range:
85.69 - 88.95

Type:Commodity
Group:Energy
Unit:1 Barrel

Brent Oil Futures Historical Data

Time Frame:

Daily

29/12/2022 - 29/01/2023


27/01/2023	86.66	87.65	88.95	85.69	107.08K	-0.93%
26/01/2023	87.47	86.35	88.01	85.74	139.10K	+1.57%
25/01/2023	86.12	86.28	87.00	85.41	159.47K	-0.01%
24/01/2023	86.13	88.07	88.71	85.80	207.75K	-2.34%
23/01/2023	88.19	87.70	89.09	86.92	192.41K	+0.64%
20/01/2023	87.63	86.42	87.79	85.58	212.92K	+1.71%
19/01/2023	86.16	84.34	86.85	83.76	250.96K	+1.39%
18/01/2023	84.98	86.45	87.85	84.36	288.15K	-1.09%
17/01/2023	85.92	84.20	86.82	84.04	238.30K	+1.73%
16/01/2023	84.46	85.36	85.59	83.83	125.96K	-0.96%
13/01/2023	85.28	83.91	85.50	83.50	217.40K	+1.49%
12/01/2023	84.03	82.88	84.62	82.37	264.07K	+1.65%
11/01/2023	82.67	79.52	83.00	79.31	273.79K	+3.21%
10/01/2023	80.10	79.54	80.89	78.81	244.35K	+0.56%
09/01/2023	79.65	78.42	81.37	78.42	245.12K	+1.37%
06/01/2023	78.57	78.80	80.59	78.05	215.42K	-0.15%
05/01/2023	78.69	78.16	79.97	77.61	259.58K	+1.09%
04/01/2023	77.84	82.31	82.72	77.72	319.31K	-5.19%
03/01/2023	82.10	85.96	87.00	81.78	302.86K	-4.43%
30/12/2022	85.91	83.71	86.00	82.88	168.65K	+4.44%
29/12/2022	82.26	82.88	83.14	81.28	10.99K	-1.20%

Highest: 89.09	Lowest: 77.61	Difference: 11.48	Average: 83.85	Change %: 4.08

Its probably the best time to buy Oil long term
0
a down time for the brent
0
Its probably the best time to buy Oil long term
0

NSE 30	1,897.57	-6.54	-0.34%
NSE All Share	52,657.88	-95.08	-0.18%
US 30 derived	33,965.90	+16.5	+0.05%
US 500 derived	4,068.90	+8.5	+0.21%
FTSE 100 derived	7,765.15	+4.04	+0.05%
DAX derived	15,150.03	+17.18	+0.11%
South Africa Top 40	74,766.05	+286.28	+0.38%

Brent Oil Futuresderived	86.33	-1.14	-1.30%
Crude Oil WTI Futuresderived	79.38	-1.63	-2.01%
Gold Futuresderived	1,928.00	-2.00	-0.10%
Silver Futuresderived	23.725	-0.295	-1.23%
Copper Futuresderived	4.23	-0.0375	-0.88%
London Cocoa Futures	2,038.00	+5.00	+0.25%
London Wheat Futures	227.05	0.00	0.00%

Nigeria 10Y	13.952	+0.001	0.00%
Nigeria 2Y	7.747	-2.218	0.00%
U.K. 10Y	3.351	+0.0260	+0.78%
Germany 10Y	2.2225	-0.0225	-1.00%
U.S. 10Y	3.507	-0.011	-0.31%
U.S. 5Y	3.6119	-0.0091	-0.25%
U.S. 2Y	4.2011	-0.0059	-0.14%

Access Bank	10.00	0.00	0.00%
Zenith Bank	24.90	+0.20	+0.81%
UBA	8.15	-0.05	-0.61%
FBN Holdings	11.70	0.00	0.00%
Guaranty Trust Holding	24.40	+0.10	+0.41%
Sterling Bank	1.56	+0.030	+1.94%
Dangote Cement	265.90	-1.00	-0.37%