Breaking News
Get 45% Off 0
📌 New AI-picked stocks coming soon. 13 picks from last month are already up +25%...
Get early access
Close

Brent Oil Futures - Jun 25 (LCOM5)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
73.54 +0.78    +1.07%
09:14:07 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 72.76
  • Open: 72.92
  • Day's Range: 72.28 - 73.55
Brent Oil 73.54 +0.78 +1.07%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 03:02 - Monday, March 31st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 73.59s-0.4473.5973.5973.59003/28/25Q / C / O
May 25 74.10+0.4773.7674.1073.18459102:57Q / C / O
Jun 25 73.15+0.3972.9473.1872.285012602:58Q / C / O
Jul 25 72.38+0.3672.1972.4271.552360102:58Q / C / O
Aug 25 71.73+0.3571.4871.7570.93972202:57Q / C / O
Sep 25 71.17+0.3571.0571.1970.38664102:57Q / C / O
Oct 25 70.68+0.3370.5770.6969.91211902:57Q / C / O
Nov 25 70.29+0.3470.0870.2969.53265102:57Q / C / O
Dec 25 69.95+0.3369.8869.9669.21614502:57Q / C / O
Jan 26 69.64+0.3369.3469.6668.9468402:57Q / C / O
Feb 26 69.34+0.3069.0969.3468.83134202:54Q / C / O
Mar 26 69.10+0.2868.8769.1268.4635302:52Q / C / O
Apr 26 68.91+0.2868.7168.9368.276502:52Q / C / O
May 26 68.48s-0.7968.4868.4868.4830003/28/25Q / C / O
Jun 26 68.67+0.3168.4168.6768.0052502:57Q / C / O
Jul 26 68.23s-0.7968.2368.2368.2313803/28/25Q / C / O
Aug 26 68.11s-0.7968.1168.1168.119203/28/25Q / C / O
Sep 26 68.01s-0.7868.0168.0168.0131403/28/25Q / C / O
Oct 26 67.92s-0.7867.9267.9267.9210003/28/25Q / C / O
Nov 26 67.84s-0.7867.8467.8467.844903/28/25Q / C / O
Dec 26 68.06+0.2967.8368.0767.47170002:57Q / C / O
Jan 27 67.68s-0.7667.6867.6867.686003/28/25Q / C / O
Feb 27 67.61s-0.7667.6167.6167.617303/28/25Q / C / O
Mar 27 67.57s-0.7667.5767.5767.577203/28/25Q / C / O
Apr 27 67.55s-0.7667.5567.5567.5513403/28/25Q / C / O
May 27 67.54s-0.7567.5467.5467.54003/28/25Q / C / O
Jun 27 67.66+0.1567.5067.6667.505702:44Q / C / O
Jul 27 67.47s-0.7567.4767.4767.47003/28/25Q / C / O
Aug 27 67.44s-0.7567.4467.4467.44103/28/25Q / C / O
Sep 27 67.41s-0.7567.4167.4167.41003/28/25Q / C / O
Oct 27 67.40s-0.7367.4067.4067.40003/28/25Q / C / O
Nov 27 67.41s-0.7267.4167.4167.41003/28/25Q / C / O
Dec 27 67.55+0.1467.5667.5667.2712702:47Q / C / O
Jan 28 67.39s-0.7067.3967.3967.39003/28/25Q / C / O
Feb 28 67.37s-0.7167.3767.3767.37003/28/25Q / C / O
Mar 28 67.40s-0.7167.4067.4067.40003/28/25Q / C / O
Apr 28 67.43s-0.7067.4367.4367.43003/28/25Q / C / O
May 28 67.47s-0.6967.4767.4767.47003/28/25Q / C / O
Jun 28 67.49s-0.6867.4967.4967.495603/28/25Q / C / O
Jul 28 67.50s-0.6867.5067.5067.50003/28/25Q / C / O
Aug 28 67.52s-0.6867.5267.5267.52003/28/25Q / C / O
Sep 28 67.55s-0.6767.5567.5567.55003/28/25Q / C / O
Oct 28 67.57s-0.6667.5767.5767.57003/28/25Q / C / O
Nov 28 67.57s-0.6567.5767.5767.57003/28/25Q / C / O
Dec 28 67.50-0.0567.5067.5067.502103/30/25Q / C / O
Jan 29 67.53s-0.6467.5367.5367.53003/28/25Q / C / O
Feb 29 67.55s-0.6467.5567.5567.55003/28/25Q / C / O
Mar 29 67.57s-0.6467.5767.5767.57003/28/25Q / C / O
Apr 29 67.59s-0.6467.5967.5967.59003/28/25Q / C / O
May 29 67.61s-0.6467.6167.6167.61003/28/25Q / C / O
Jun 29 67.64s-0.6367.6467.6467.64003/28/25Q / C / O
Jul 29 67.66s-0.6367.6667.6667.66003/28/25Q / C / O
Aug 29 67.68s-0.6367.6867.6867.68003/28/25Q / C / O
Sep 29 67.70s-0.6367.7067.7067.70003/28/25Q / C / O
Oct 29 67.72s-0.6367.7267.7267.72003/28/25Q / C / O
Nov 29 67.74s-0.6267.7467.7467.74003/28/25Q / C / O
Dec 29 67.74s-0.6167.7467.7467.7412003/28/25Q / C / O
Jan 30 67.76s-0.6167.7667.7667.76003/28/25Q / C / O
Feb 30 67.77s-0.6167.7767.7767.77003/28/25Q / C / O
Mar 30 67.78s-0.6167.7867.7867.78003/28/25Q / C / O
Apr 30 67.79s-0.6167.7967.7967.79003/28/25Q / C / O
May 30 67.80s-0.6167.8067.8067.80003/28/25Q / C / O
Jun 30 67.82s-0.6067.8267.8267.82003/28/25Q / C / O
Jul 30 67.83s-0.6067.8367.8367.83003/28/25Q / C / O
Aug 30 67.84s-0.6067.8467.8467.84003/28/25Q / C / O
Sep 30 67.85s-0.6067.8567.8567.85003/28/25Q / C / O
Oct 30 67.86s-0.6067.8667.8667.86003/28/25Q / C / O
Nov 30 67.88s-0.5967.8867.8867.88003/28/25Q / C / O
Dec 30 67.91s-0.5867.9167.9167.91403/28/25Q / C / O
Jan 31 67.93s-0.5867.9367.9367.93003/28/25Q / C / O
Feb 31 67.95s-0.5867.9567.9567.95003/28/25Q / C / O
Mar 31 67.97s-0.5867.9767.9767.97003/28/25Q / C / O
Apr 31 67.98s-0.5867.9867.9867.98003/28/25Q / C / O
May 31 67.99s-0.5867.9967.9967.99003/28/25Q / C / O
Jun 31 68.00s-0.5868.0068.0068.00003/28/25Q / C / O
Jul 31 68.01s-0.5868.0168.0168.01003/28/25Q / C / O
Aug 31 68.02s-0.5868.0268.0268.02003/28/25Q / C / O
Sep 31 68.03s-0.5868.0368.0368.03003/28/25Q / C / O
Oct 31 68.04s-0.5868.0468.0468.04003/28/25Q / C / O
Nov 31 68.05s-0.5868.0568.0568.05003/28/25Q / C / O
Dec 31 68.06s-0.5868.0668.0668.06003/28/25Q / C / O
Jan 32 68.07s-0.5868.0768.0768.07003/28/25Q / C / O
Feb 32 68.08s-0.5868.0868.0868.08003/28/25Q / C / O
Mar 32 68.09s-0.5868.0968.0968.09003/28/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
migration test
migration test Jan 21, 2024 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test 2101241530
Olushola ogundairo
Olushola ogundairo Aug 31, 2021 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its probably the best time to buy Oil long term
Greystone Partners
Greystone Partners May 31, 2021 9:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a down time for the brent
Joshua Vincent
Joshua Vincent Apr 28, 2020 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its probably the best time to buy Oil long term
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email