Breaking News
Get 50% Off 0
🎁 Take our investing quiz and get 3 top AI-picked stocks - FREE
Take the Quiz
Close

Brent Oil (LCOZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
102.72 +0.47    +0.46%
02/10 - Closed. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 102.25
  • Open: 102.23
  • Day's Range: 98.44 - 103.98
Brent Oil 102.72 +0.47 +0.46%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 20:54 - Friday, October 2nd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 102.18s-0.22102.18102.18102.18010/02/26Q / C / O
Nov 26 103.53s+0.94102.75104.05101.922241909/30/26Q / C / O
Dec 26 102.25s-0.06102.47103.0498.4041537110/02/26Q / C / O
Jan 27 98.71s+0.2898.5299.4095.1223849110/02/26Q / C / O
Feb 27 95.93s+0.5595.3596.4992.6111816110/02/26Q / C / O
Mar 27 93.78s+0.6892.9794.2090.689226910/02/26Q / C / O
Apr 27 91.93s+0.7391.0492.2789.114024610/02/26Q / C / O
May 27 90.24s+0.7189.4790.5287.713108410/02/26Q / C / O
Jun 27 88.68s+0.6587.8788.9886.426537710/02/26Q / C / O
Jul 27 87.25s+0.5886.4987.4885.241437010/02/26Q / C / O
Aug 27 85.94s+0.5185.2386.1684.14970410/02/26Q / C / O
Sep 27 84.76s+0.4484.1285.0083.151896110/02/26Q / C / O
Oct 27 83.71s+0.3983.1583.9482.26782110/02/26Q / C / O
Nov 27 82.78s+0.3582.2783.0381.45473210/02/26Q / C / O
Dec 27 81.93s+0.3381.4582.2080.704397910/02/26Q / C / O
Jan 28 81.11s+0.3080.1681.1280.09203510/02/26Q / C / O
Feb 28 80.35s+0.2880.3280.3580.32239410/02/26Q / C / O
Mar 28 79.67s+0.2679.7079.7379.67304310/02/26Q / C / O
Apr 28 79.06s+0.2479.0879.0879.0269110/02/26Q / C / O
May 28 78.52s+0.2378.5278.5278.5261810/02/26Q / C / O
Jun 28 78.02s+0.2277.6978.3577.21861610/02/26Q / C / O
Jul 28 77.53s+0.2277.5377.5377.5312410/02/26Q / C / O
Aug 28 77.05s+0.2277.0577.0577.0511010/02/26Q / C / O
Sep 28 76.58s+0.2276.5876.5876.5864110/02/26Q / C / O
Oct 28 76.12s+0.2376.1276.1276.12810/02/26Q / C / O
Nov 28 75.69s+0.2475.6975.6975.696810/02/26Q / C / O
Dec 28 75.32s+0.2575.0375.6774.711253410/02/26Q / C / O
Jan 29 74.94s+0.2674.9474.9474.9413710/02/26Q / C / O
Feb 29 74.59s+0.2774.5974.5974.592810/02/26Q / C / O
Mar 29 74.31s+0.2774.3174.3174.312510/02/26Q / C / O
Apr 29 74.03s+0.2774.0374.0374.03010/02/26Q / C / O
May 29 73.75s+0.2873.7573.7573.75010/02/26Q / C / O
Jun 29 73.46s+0.2973.2973.7073.0057110/02/26Q / C / O
Jul 29 73.14s+0.2973.1473.1473.14010/02/26Q / C / O
Aug 29 72.86s+0.2972.8672.8672.86010/02/26Q / C / O
Sep 29 72.57s+0.2972.5772.5772.57010/02/26Q / C / O
Oct 29 72.29s+0.2972.2972.2972.29010/02/26Q / C / O
Nov 29 71.98s+0.2971.9871.9871.98010/02/26Q / C / O
Dec 29 71.70s+0.2971.4572.0171.30150410/02/26Q / C / O
Jan 30 71.39s+0.2971.3971.3971.39010/02/26Q / C / O
Feb 30 71.22s+0.2971.2271.2271.22010/02/26Q / C / O
Mar 30 71.07s+0.2971.0771.0771.07010/02/26Q / C / O
Apr 30 70.89s+0.2870.8970.8970.89010/02/26Q / C / O
May 30 70.71s+0.2870.7170.7170.71010/02/26Q / C / O
Jun 30 70.54s+0.2870.3370.5470.332110/02/26Q / C / O
Jul 30 70.33s+0.2870.3370.3370.33010/02/26Q / C / O
Aug 30 70.10s+0.2870.1070.1070.10010/02/26Q / C / O
Sep 30 69.87s+0.2869.8769.8769.87010/02/26Q / C / O
Oct 30 69.64s+0.2769.6469.6469.64010/02/26Q / C / O
Nov 30 69.43s+0.2769.4369.4369.43010/02/26Q / C / O
Dec 30 69.19s+0.2769.0469.2969.0326010/02/26Q / C / O
Jan 31 69.04s+0.2769.0469.0469.04010/02/26Q / C / O
Feb 31 68.89s+0.2768.8968.8968.89010/02/26Q / C / O
Mar 31 68.76s+0.2868.7668.7668.76010/02/26Q / C / O
Apr 31 68.60s+0.2768.6068.6068.60010/02/26Q / C / O
May 31 68.43s+0.2668.4368.4368.43010/02/26Q / C / O
Jun 31 68.26s+0.2568.2668.2668.26010/02/26Q / C / O
Jul 31 68.09s+0.2568.0968.0968.09010/02/26Q / C / O
Aug 31 67.92s+0.2567.9267.9267.92010/02/26Q / C / O
Sep 31 67.76s+0.2667.7667.7667.76010/02/26Q / C / O
Oct 31 67.57s+0.2567.5767.5767.57010/02/26Q / C / O
Nov 31 67.37s+0.2467.3767.3767.37010/02/26Q / C / O
Dec 31 67.17s+0.2367.1767.1767.17410/02/26Q / C / O
Jan 32 67.01s+0.2267.0167.0167.01010/02/26Q / C / O
Feb 32 66.86s+0.2266.8666.8666.86010/02/26Q / C / O
Mar 32 66.72s+0.2266.7266.7266.72010/02/26Q / C / O
Apr 32 66.58s+0.2266.5866.5866.58010/02/26Q / C / O
May 32 66.44s+0.2166.4466.4466.44010/02/26Q / C / O
Jun 32 66.30s+0.2066.3066.3066.30010/02/26Q / C / O
Jul 32 66.17s+0.2066.1766.1766.17010/02/26Q / C / O
Aug 32 66.04s+0.2066.0466.0466.04010/02/26Q / C / O
Sep 32 65.91s+0.2165.9165.9165.91010/02/26Q / C / O
Oct 32 65.78s+0.2165.7865.7865.78010/02/26Q / C / O
Nov 32 65.66s+0.2165.6665.6665.66010/02/26Q / C / O
Dec 32 65.54s+0.2165.5465.5465.54010/02/26Q / C / O
Jan 33 65.39s+0.2165.3965.3965.39010/02/26Q / C / O
Feb 33 65.25s+0.2165.2565.2565.25010/02/26Q / C / O
Mar 33 65.12s+0.2165.1265.1265.12010/02/26Q / C / O
Apr 33 65.00s+0.2165.0065.0065.00010/02/26Q / C / O
May 33 64.88s+0.2164.8864.8864.88010/02/26Q / C / O
Jun 33 64.77s+0.2164.7764.7764.77010/02/26Q / C / O
Jul 33 64.66s+0.2164.6664.6664.66010/02/26Q / C / O
Aug 33 64.56s+0.2164.5664.5664.56010/02/26Q / C / O
Sep 33 64.46s+0.2064.4664.4664.46010/02/26Q / C / O
Oct 33 64.37s+0.2064.3764.3764.37010/02/26Q / C / O
Nov 33 64.28s+0.2064.2864.2864.28010/02/26Q / C / O
Dec 33 64.19s+0.2064.1964.1964.19010/02/26Q / C / O
Jan 34 64.08s+0.2064.0864.0864.08010/02/26Q / C / O
Feb 34 63.98s+0.2063.9863.9863.98010/02/26Q / C / O
Mar 34 63.89s+0.2063.8963.8963.89010/02/26Q / C / O
Apr 34 63.80s+0.2063.8063.8063.80010/02/26Q / C / O
May 34 63.72s+0.2063.7263.7263.72010/02/26Q / C / O
Jun 34 63.63s+0.2063.6363.6363.63010/02/26Q / C / O
Jul 34 63.56s+0.2063.5663.5663.56010/02/26Q / C / O
Aug 34 63.49s+0.2063.4963.4963.49010/02/26Q / C / O
Sep 34 63.42s+0.2063.4263.4263.42010/02/26Q / C / O
Oct 34 63.35s+0.2063.3563.3563.35010/02/26Q / C / O
Nov 34 63.29s+0.2063.2963.2963.29010/02/26Q / C / O
Dec 34 63.23s+0.2063.2363.2363.23010/02/26Q / C / O
Jan 35 63.14s+0.2063.1463.1463.14010/02/26Q / C / O
Feb 35 63.06s+0.2063.0663.0663.06010/02/26Q / C / O
Mar 35 62.99s+0.2062.9962.9962.99010/02/26Q / C / O
Apr 35 62.92s+0.2062.9262.9262.92010/02/26Q / C / O
May 35 62.85s+0.2062.8562.8562.85010/02/26Q / C / O
Jun 35 62.78s+0.2062.7862.7862.78010/02/26Q / C / O
Jul 35 62.72s+0.2062.7262.7262.72010/02/26Q / C / O
Aug 35 62.66s+0.2062.6662.6662.66010/02/26Q / C / O
Sep 35 62.60s+0.2062.6062.6062.60010/02/26Q / C / O
Oct 35 62.54s+0.2062.5462.5462.54010/02/26Q / C / O
Nov 35 62.49s+0.2062.4962.4962.49010/02/26Q / C / O
Dec 35 62.44s+0.2062.4462.4462.44010/02/26Q / C / O
Jan 36 62.37s+0.2062.3762.3762.37010/02/26Q / C / O
Feb 36 62.30s+0.2062.3062.3062.30010/02/26Q / C / O
Mar 36 62.23s+0.2062.2362.2362.23010/02/26Q / C / O
Apr 36 62.16s+0.2062.1662.1662.16010/02/26Q / C / O
May 36 62.09s+0.2062.0962.0962.09010/02/26Q / C / O
Jun 36 62.02s+0.2062.0262.0262.02010/02/26Q / C / O
Jul 36 61.95s+0.2061.9561.9561.95010/02/26Q / C / O
Aug 36 61.88s+0.2061.8861.8861.88010/02/26Q / C / O
Sep 36 61.82s+0.2061.8261.8261.82010/02/26Q / C / O
Oct 36 61.76s+0.2061.7661.7661.76010/02/26Q / C / O
Nov 36 61.70s+0.2061.7061.7061.70010/02/26Q / C / O
Dec 36 61.65s+0.2061.6561.6561.65010/02/26Q / C / O
Jan 37 61.60s+0.2061.6061.6061.60010/02/26Q / C / O
Feb 37 61.55s+0.2061.5561.5561.55010/02/26Q / C / O
Mar 37 61.50s+0.2061.5061.5061.50010/02/26Q / C / O
Apr 37 61.45s+0.2061.4561.4561.45010/02/26Q / C / O
May 37 61.40s+0.2061.4061.4061.40010/02/26Q / C / O
Jun 37 61.35s+0.2061.3561.3561.35010/02/26Q / C / O
Jul 37 61.29s+0.2061.2961.2961.29010/02/26Q / C / O
Aug 37 61.23s+0.2061.2361.2361.23010/02/26Q / C / O
Sep 37 61.17s+0.2061.1761.1761.17010/02/26Q / C / O
Oct 37 61.11s+0.2061.1161.1161.11010/02/26Q / C / O
Nov 37 61.06s+0.2061.0661.0661.06010/02/26Q / C / O
Dec 37 61.02s+0.2061.0261.0261.02010/02/26Q / C / O
Jan 38 60.97s+0.2060.9760.9760.97010/02/26Q / C / O
Feb 38 60.92s+0.2060.9260.9260.92010/02/26Q / C / O
Mar 38 60.87s+0.0960.8760.8760.87009/28/26Q / C / O
Apr 38 60.82s+0.0960.8260.8260.82009/28/26Q / C / O
May 38 60.77s+0.0960.7760.7760.77009/28/26Q / C / O
Jun 38 60.72s+0.0960.7260.7260.72009/28/26Q / C / O
Jul 38 60.66s+0.0960.6660.6660.66009/28/26Q / C / O
Aug 38 60.60s+0.0960.6060.6060.60009/28/26Q / C / O
Sep 38 60.54s+0.0960.5460.5460.54009/28/26Q / C / O
Oct 38 60.48s+0.0960.4860.4860.48009/28/26Q / C / O
Nov 38 60.42s+0.0960.4260.4260.42009/28/26Q / C / O
Dec 38 60.37s+0.0960.3760.3760.37009/28/26Q / C / O
Jan 39 60.32s+0.0960.3260.3260.32009/28/26Q / C / O
Feb 39 60.27s+0.0960.2760.2760.27009/28/26Q / C / O
Mar 39 60.22s+0.0960.2260.2260.22009/28/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Sese
Peter Sese Mar 27, 2026 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please check your figures. They are not in sync with other Brent oil figures
migration test
migration test Jan 21, 2024 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test 2101241530
Olushola ogundairo
Olushola ogundairo Aug 31, 2021 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its probably the best time to buy Oil long term
Greystone Partners
Greystone Partners May 31, 2021 9:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a down time for the brent
Joshua Vincent
Joshua Vincent Apr 28, 2020 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its probably the best time to buy Oil long term
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email