Breaking News

Brent Oil (LCOZ5)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

62.21 -3.01 -4.62%

- Closed. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 65.22
Open: 65.22
Day's Range: 62.14 - 65.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 17:26 - Friday, October 10th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	65.28s	-0.99	65.28	65.28	65.28	0	10/09/25	Q / C / O
Dec 25	62.73s	-2.49	65.27	65.36	62.00	547989	10/10/25	Q / C / O
Jan 26	62.28s	-2.46	64.79	64.87	61.56	344473	10/10/25	Q / C / O
Feb 26	62.06s	-2.39	64.49	64.59	61.35	190360	10/10/25	Q / C / O
Mar 26	61.99s	-2.33	64.38	64.46	61.30	142311	10/10/25	Q / C / O
Apr 26	62.02s	-2.27	64.40	64.43	61.48	40968	10/10/25	Q / C / O
May 26	62.09s	-2.22	64.37	64.40	61.50	27508	10/10/25	Q / C / O
Jun 26	62.16s	-2.16	64.37	64.44	61.50	93350	10/10/25	Q / C / O
Jul 26	62.21s	-2.11	64.40	64.41	61.60	12194	10/10/25	Q / C / O
Aug 26	62.26s	-2.05	64.34	64.37	61.64	12335	10/10/25	Q / C / O
Sep 26	62.31s	-1.98	64.40	64.40	61.81	18683	10/10/25	Q / C / O
Oct 26	62.36s	-1.92	64.27	64.27	61.87	5720	10/10/25	Q / C / O
Nov 26	62.43s	-1.86	64.27	64.27	61.84	4359	10/10/25	Q / C / O
Dec 26	62.50s	-1.81	64.42	64.42	61.91	81362	10/10/25	Q / C / O
Jan 27	62.54s	-1.76	62.56	62.56	62.54	1981	10/10/25	Q / C / O
Feb 27	62.59s	-1.71	63.69	63.69	62.59	3340	10/10/25	Q / C / O
Mar 27	62.68s	-1.66	62.69	62.69	62.68	3558	10/10/25	Q / C / O
Apr 27	62.79s	-1.61	0.00	62.79	0.00	2051	10/10/25	Q / C / O
May 27	62.92s	-1.56	0.00	62.92	0.00	864	10/10/25	Q / C / O
Jun 27	63.04s	-1.52	64.57	64.64	62.50	14063	10/10/25	Q / C / O
Jul 27	63.12s	-1.48	0.00	63.12	0.00	606	10/10/25	Q / C / O
Aug 27	63.22s	-1.44	0.00	63.22	0.00	469	10/10/25	Q / C / O
Sep 27	63.34s	-1.40	0.00	63.34	0.00	968	10/10/25	Q / C / O
Oct 27	63.45s	-1.36	0.00	63.45	0.00	230	10/10/25	Q / C / O
Nov 27	63.59s	-1.32	0.00	63.59	0.00	348	10/10/25	Q / C / O
Dec 27	63.72s	-1.29	65.13	65.13	63.20	21527	10/10/25	Q / C / O
Jan 28	63.80s	-1.26	0.00	63.80	0.00	1188	10/10/25	Q / C / O
Feb 28	63.91s	-1.23	0.00	63.91	0.00	959	10/10/25	Q / C / O
Mar 28	64.07s	-1.20	0.00	64.07	0.00	849	10/10/25	Q / C / O
Apr 28	64.23s	-1.17	0.00	64.23	0.00	141	10/10/25	Q / C / O
May 28	64.40s	-1.13	0.00	64.40	0.00	90	10/10/25	Q / C / O
Jun 28	64.55s	-1.09	65.68	65.68	64.09	3944	10/10/25	Q / C / O
Jul 28	64.62s	-1.07	0.00	64.62	0.00	33	10/10/25	Q / C / O
Aug 28	64.71s	-1.07	0.00	64.71	0.00	40	10/10/25	Q / C / O
Sep 28	64.82s	-1.04	0.00	64.82	0.00	551	10/10/25	Q / C / O
Oct 28	64.94s	-1.01	0.00	64.94	0.00	101	10/10/25	Q / C / O
Nov 28	65.07s	-0.97	0.00	65.07	0.00	66	10/10/25	Q / C / O
Dec 28	65.18s	-0.95	66.16	66.19	64.76	7217	10/10/25	Q / C / O
Jan 29	65.27s	-0.93	0.00	65.27	0.00	0	10/10/25	Q / C / O
Feb 29	65.38s	-0.91	0.00	65.38	0.00	0	10/10/25	Q / C / O
Mar 29	65.55s	-0.89	0.00	65.55	0.00	0	10/10/25	Q / C / O
Apr 29	65.70s	-0.87	0.00	65.70	0.00	0	10/10/25	Q / C / O
May 29	65.83s	-0.86	0.00	65.83	0.00	0	10/10/25	Q / C / O
Jun 29	65.93s	-0.85	66.63	66.63	65.65	791	10/10/25	Q / C / O
Jul 29	66.02s	-0.84	0.00	66.02	0.00	0	10/10/25	Q / C / O
Aug 29	66.09s	-0.82	0.00	66.09	0.00	0	10/10/25	Q / C / O
Sep 29	66.17s	-0.80	0.00	66.17	0.00	0	10/10/25	Q / C / O
Oct 29	66.28s	-0.78	0.00	66.28	0.00	0	10/10/25	Q / C / O
Nov 29	66.33s	-0.77	0.00	66.33	0.00	0	10/10/25	Q / C / O
Dec 29	66.40s	-0.75	67.01	67.03	66.22	1431	10/10/25	Q / C / O
Jan 30	66.47s	-0.74	0.00	66.47	0.00	0	10/10/25	Q / C / O
Feb 30	66.55s	-0.73	0.00	66.55	0.00	0	10/10/25	Q / C / O
Mar 30	66.64s	-0.72	0.00	66.64	0.00	0	10/10/25	Q / C / O
Apr 30	66.69s	-0.71	0.00	66.69	0.00	0	10/10/25	Q / C / O
May 30	66.76s	-0.69	0.00	66.76	0.00	0	10/10/25	Q / C / O
Jun 30	66.87s	-0.67	0.00	66.87	0.00	0	10/10/25	Q / C / O
Jul 30	66.94s	-0.66	0.00	66.94	0.00	0	10/10/25	Q / C / O
Aug 30	67.01s	-0.65	0.00	67.01	0.00	0	10/10/25	Q / C / O
Sep 30	67.06s	-0.64	0.00	67.06	0.00	0	10/10/25	Q / C / O
Oct 30	67.13s	-0.62	0.00	67.13	0.00	0	10/10/25	Q / C / O
Nov 30	67.22s	-0.60	0.00	67.22	0.00	0	10/10/25	Q / C / O
Dec 30	67.29s	-0.59	67.79	67.79	67.29	82	10/10/25	Q / C / O
Jan 31	67.31s	-0.59	0.00	67.31	0.00	0	10/10/25	Q / C / O
Feb 31	67.34s	-0.58	0.00	67.34	0.00	0	10/10/25	Q / C / O
Mar 31	67.37s	-0.57	0.00	67.37	0.00	0	10/10/25	Q / C / O
Apr 31	67.41s	-0.56	0.00	67.41	0.00	0	10/10/25	Q / C / O
May 31	67.46s	-0.55	0.00	67.46	0.00	0	10/10/25	Q / C / O
Jun 31	67.53s	-0.54	0.00	67.53	0.00	0	10/10/25	Q / C / O
Jul 31	67.55s	-0.53	0.00	67.55	0.00	0	10/10/25	Q / C / O
Aug 31	67.57s	-0.52	0.00	67.57	0.00	0	10/10/25	Q / C / O
Sep 31	67.58s	-0.51	0.00	67.58	0.00	0	10/10/25	Q / C / O
Oct 31	67.63s	-0.50	0.00	67.63	0.00	0	10/10/25	Q / C / O
Nov 31	67.70s	-0.49	0.00	67.70	0.00	0	10/10/25	Q / C / O
Dec 31	67.79s	-0.48	68.09	68.09	67.79	13	10/10/25	Q / C / O
Jan 32	67.80s	-0.48	0.00	67.80	0.00	0	10/10/25	Q / C / O
Feb 32	67.81s	-0.48	0.00	67.81	0.00	0	10/10/25	Q / C / O
Mar 32	67.81s	-0.48	0.00	67.81	0.00	0	10/10/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

migration test Jan 21, 2024 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test 2101241530

0 0

Report

Olushola ogundairo Aug 31, 2021 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

2 0

Report

Greystone Partners May 31, 2021 9:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a down time for the brent

1 0

Report

Joshua Vincent Apr 28, 2020 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212116162">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212116162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212116162" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212116162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.21	-3.01	-4.62%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	-0.055	-0.35%
Nigeria 2Y	16.030	-0.005	-0.03%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.034	-0.118	-2.84%
U.S. 5Y	3.654	-0.087	-2.33%
U.S. 2Y	3.527	-0.073	-2.03%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
Brent Oil	62.21	-3.01	-4.62%
Invesco US Treasu.	37.36	-0.18	-0.48%
N Retail EUR PI	1,081.88	-5.32	-0.49%
Seilern Global Tr.	331.850	-1.830	-0.55%
OA Frontier AP-Va.	2.186	-0.000	-0.00%
Vanguard Canadian.	24.51	+0.05	+0.20%
2474	181.50	-2.50	-1.36%
BlackRock Global .	9.710	0.000	0.00%