

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 61.09s | -0.86 | 61.09 | 61.09 | 61.09 | 0 | 10/16/25 | Q / C / O | |
Dec 25 | 60.79 | -0.27 | 61.00 | 61.11 | 60.14 | 158051 | 06:22 | Q / C / O | |
Jan 26 | 60.63 | -0.16 | 60.73 | 60.88 | 59.99 | 128360 | 06:22 | Q / C / O | |
Feb 26 | 60.53 | -0.14 | 60.61 | 60.80 | 59.93 | 71640 | 06:21 | Q / C / O | |
Mar 26 | 60.58 | -0.10 | 60.59 | 60.83 | 60.00 | 56402 | 06:21 | Q / C / O | |
Apr 26 | 60.71 | -0.09 | 60.72 | 60.96 | 60.16 | 21795 | 06:21 | Q / C / O | |
May 26 | 60.88 | -0.06 | 60.87 | 61.12 | 60.33 | 12684 | 06:21 | Q / C / O | |
Jun 26 | 61.03 | -0.04 | 60.97 | 61.27 | 60.48 | 40335 | 06:21 | Q / C / O | |
Jul 26 | 61.14 | -0.01 | 61.02 | 61.37 | 60.61 | 7567 | 06:21 | Q / C / O | |
Aug 26 | 61.24 | +0.01 | 61.10 | 61.47 | 60.72 | 4801 | 06:21 | Q / C / O | |
Sep 26 | 61.33 | +0.02 | 61.21 | 61.55 | 60.79 | 10480 | 06:21 | Q / C / O | |
Oct 26 | 61.43 | +0.06 | 61.19 | 61.58 | 60.88 | 2173 | 06:19 | Q / C / O | |
Nov 26 | 61.50 | +0.05 | 61.16 | 61.70 | 60.96 | 2223 | 06:21 | Q / C / O | |
Dec 26 | 61.60 | +0.06 | 61.44 | 61.80 | 61.05 | 35367 | 06:21 | Q / C / O | |
Jan 27 | 61.60s | -0.77 | 62.50 | 62.50 | 61.60 | 2004 | 10/16/25 | Q / C / O | |
Feb 27 | 61.27 | -0.39 | 61.27 | 61.27 | 61.27 | 382 | 03:49 | Q / C / O | |
Mar 27 | 61.76s | -0.77 | 61.77 | 61.82 | 61.76 | 2877 | 10/16/25 | Q / C / O | |
Apr 27 | 61.89s | -0.76 | 61.89 | 61.89 | 61.89 | 701 | 10/16/25 | Q / C / O | |
May 27 | 62.04s | -0.74 | 62.04 | 62.04 | 62.04 | 479 | 10/16/25 | Q / C / O | |
Jun 27 | 62.30 | +0.12 | 62.06 | 62.43 | 61.77 | 6528 | 06:21 | Q / C / O | |
Jul 27 | 62.27s | -0.72 | 62.27 | 62.27 | 62.27 | 395 | 10/16/25 | Q / C / O | |
Aug 27 | 62.39s | -0.70 | 62.39 | 62.39 | 62.39 | 474 | 10/16/25 | Q / C / O | |
Sep 27 | 62.52s | -0.69 | 62.52 | 62.52 | 62.52 | 1711 | 10/16/25 | Q / C / O | |
Oct 27 | 62.64s | -0.68 | 62.64 | 62.64 | 62.64 | 638 | 10/16/25 | Q / C / O | |
Nov 27 | 62.79s | -0.68 | 62.79 | 62.79 | 62.79 | 408 | 10/16/25 | Q / C / O | |
Dec 27 | 63.13 | +0.19 | 62.84 | 63.26 | 62.62 | 12513 | 06:21 | Q / C / O | |
Jan 28 | 63.03s | -0.67 | 63.03 | 63.03 | 63.03 | 2360 | 10/16/25 | Q / C / O | |
Feb 28 | 63.15s | -0.67 | 63.15 | 63.15 | 63.15 | 1044 | 10/16/25 | Q / C / O | |
Mar 28 | 63.33s | -0.65 | 63.33 | 63.33 | 63.33 | 566 | 10/16/25 | Q / C / O | |
Apr 28 | 63.49s | -0.64 | 63.49 | 63.49 | 63.49 | 19 | 10/16/25 | Q / C / O | |
May 28 | 63.68s | -0.61 | 63.68 | 63.68 | 63.68 | 7 | 10/16/25 | Q / C / O | |
Jun 28 | 64.11 | +0.26 | 63.73 | 64.18 | 63.62 | 2596 | 06:20 | Q / C / O | |
Jul 28 | 63.94s | -0.59 | 63.94 | 63.94 | 63.94 | 0 | 10/16/25 | Q / C / O | |
Aug 28 | 64.04s | -0.58 | 64.04 | 64.04 | 64.04 | 0 | 10/16/25 | Q / C / O | |
Sep 28 | 64.16s | -0.57 | 64.16 | 64.16 | 64.16 | 61 | 10/16/25 | Q / C / O | |
Oct 28 | 64.29s | -0.55 | 64.29 | 64.29 | 64.29 | 153 | 10/16/25 | Q / C / O | |
Nov 28 | 64.44s | -0.53 | 64.44 | 64.44 | 64.44 | 179 | 10/16/25 | Q / C / O | |
Dec 28 | 64.85 | +0.30 | 64.47 | 64.91 | 64.38 | 6103 | 06:17 | Q / C / O | |
Jan 29 | 64.65s | -0.52 | 64.65 | 64.65 | 64.65 | 100 | 10/16/25 | Q / C / O | |
Feb 29 | 64.78s | -0.51 | 64.78 | 64.78 | 64.78 | 0 | 10/16/25 | Q / C / O | |
Mar 29 | 64.94s | -0.50 | 64.94 | 64.94 | 64.94 | 0 | 10/16/25 | Q / C / O | |
Apr 29 | 65.11s | -0.48 | 65.11 | 65.11 | 65.11 | 0 | 10/16/25 | Q / C / O | |
May 29 | 65.26s | -0.46 | 65.26 | 65.26 | 65.26 | 0 | 10/16/25 | Q / C / O | |
Jun 29 | 65.47 | +0.09 | 65.47 | 65.47 | 65.36 | 135 | 05:18 | Q / C / O | |
Jul 29 | 65.49s | -0.44 | 65.49 | 65.49 | 65.49 | 0 | 10/16/25 | Q / C / O | |
Aug 29 | 65.58s | -0.43 | 65.58 | 65.58 | 65.58 | 0 | 10/16/25 | Q / C / O | |
Sep 29 | 65.68s | -0.42 | 65.68 | 65.68 | 65.68 | 0 | 10/16/25 | Q / C / O | |
Oct 29 | 65.79s | -0.41 | 65.79 | 65.79 | 65.79 | 0 | 10/16/25 | Q / C / O | |
Nov 29 | 65.85s | -0.39 | 65.85 | 65.85 | 65.85 | 0 | 10/16/25 | Q / C / O | |
Dec 29 | 66.30 | +0.36 | 65.95 | 66.30 | 65.95 | 452 | 06:19 | Q / C / O | |
Jan 30 | 66.02s | -0.38 | 66.02 | 66.02 | 66.02 | 0 | 10/16/25 | Q / C / O | |
Feb 30 | 66.12s | -0.37 | 66.12 | 66.12 | 66.12 | 0 | 10/16/25 | Q / C / O | |
Mar 30 | 66.23s | -0.36 | 66.23 | 66.23 | 66.23 | 0 | 10/16/25 | Q / C / O | |
Apr 30 | 66.29s | -0.35 | 66.29 | 66.29 | 66.29 | 0 | 10/16/25 | Q / C / O | |
May 30 | 66.37s | -0.34 | 66.37 | 66.37 | 66.37 | 0 | 10/16/25 | Q / C / O | |
Jun 30 | 66.49s | -0.33 | 66.49 | 66.49 | 66.49 | 0 | 10/16/25 | Q / C / O | |
Jul 30 | 66.57s | -0.33 | 66.57 | 66.57 | 66.57 | 0 | 10/16/25 | Q / C / O | |
Aug 30 | 66.66s | -0.32 | 66.66 | 66.66 | 66.66 | 0 | 10/16/25 | Q / C / O | |
Sep 30 | 66.73s | -0.31 | 66.73 | 66.73 | 66.73 | 0 | 10/16/25 | Q / C / O | |
Oct 30 | 66.81s | -0.30 | 66.81 | 66.81 | 66.81 | 0 | 10/16/25 | Q / C / O | |
Nov 30 | 66.92s | -0.29 | 66.92 | 66.92 | 66.92 | 0 | 10/16/25 | Q / C / O | |
Dec 30 | 67.06 | +0.07 | 66.94 | 67.06 | 66.94 | 29 | 03:35 | Q / C / O | |
Jan 31 | 67.02s | -0.28 | 67.02 | 67.02 | 67.02 | 0 | 10/16/25 | Q / C / O | |
Feb 31 | 67.06s | -0.28 | 67.06 | 67.06 | 67.06 | 0 | 10/16/25 | Q / C / O | |
Mar 31 | 67.10s | -0.28 | 67.10 | 67.10 | 67.10 | 0 | 10/16/25 | Q / C / O | |
Apr 31 | 67.16s | -0.28 | 67.16 | 67.16 | 67.16 | 0 | 10/16/25 | Q / C / O | |
May 31 | 67.22s | -0.28 | 67.22 | 67.22 | 67.22 | 0 | 10/16/25 | Q / C / O | |
Jun 31 | 67.28s | -0.28 | 67.28 | 67.28 | 67.28 | 0 | 10/16/25 | Q / C / O | |
Jul 31 | 67.34s | -0.28 | 67.34 | 67.34 | 67.34 | 0 | 10/16/25 | Q / C / O | |
Aug 31 | 67.40s | -0.28 | 67.40 | 67.40 | 67.40 | 0 | 10/16/25 | Q / C / O | |
Sep 31 | 67.46s | -0.28 | 67.46 | 67.46 | 67.46 | 0 | 10/16/25 | Q / C / O | |
Oct 31 | 67.51s | -0.28 | 67.51 | 67.51 | 67.51 | 0 | 10/16/25 | Q / C / O | |
Nov 31 | 67.56s | -0.28 | 67.56 | 67.56 | 67.56 | 0 | 10/16/25 | Q / C / O | |
Dec 31 | 67.68 | +0.07 | 67.68 | 67.68 | 67.68 | 1 | 03:35 | Q / C / O | |
Jan 32 | 67.66s | -0.28 | 67.66 | 67.66 | 67.66 | 0 | 10/16/25 | Q / C / O | |
Feb 32 | 67.70s | -0.28 | 67.70 | 67.70 | 67.70 | 0 | 10/16/25 | Q / C / O | |
Mar 32 | 67.73s | -0.28 | 67.73 | 67.73 | 67.73 | 0 | 10/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review