Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCO | Derived | USD | Real-time | |
| BRRTSc1 | Moscow | USD | Delayed | |
| LCO1! | ICE | USD | Delayed | |
| LCOc1 | ICE | USD | Delayed | |
| LCOc2 | ICE | USD | Delayed | |
| LCOc3 | ICE | USD | Delayed | |
| LCOc4 | ICE | USD | Delayed | |
| LCOc5 | ICE | USD | Delayed | |
| LCOc6 | ICE | USD | Delayed | |
| LCOc7 | ICE | USD | Delayed |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 113.19s | +4.37 | 113.19 | 113.19 | 113.19 | 0 | 10/22/26 | Q / C / O | |
| Dec 26 | 116.99 | +3.82 | 113.15 | 117.45 | 112.74 | 314822 | 04:38 | Q / C / O | |
| Jan 27 | 111.69 | +3.03 | 108.68 | 112.45 | 108.33 | 342954 | 04:38 | Q / C / O | |
| Feb 27 | 107.33 | +2.97 | 104.38 | 108.02 | 104.14 | 183180 | 04:38 | Q / C / O | |
| Mar 27 | 103.82 | +2.82 | 101.12 | 104.47 | 100.84 | 137659 | 04:21 | Q / C / O | |
| Apr 27 | 100.96 | +2.56 | 98.45 | 101.57 | 98.24 | 60267 | 04:38 | Q / C / O | |
| May 27 | 98.46 | +2.18 | 96.29 | 99.11 | 96.10 | 43150 | 04:38 | Q / C / O | |
| Jun 27 | 96.20 | +1.79 | 94.40 | 96.90 | 94.21 | 82514 | 04:38 | Q / C / O | |
| Jul 27 | 94.25 | +1.53 | 92.64 | 94.89 | 92.56 | 17266 | 04:21 | Q / C / O | |
| Aug 27 | 92.26 | +1.06 | 91.15 | 93.06 | 91.10 | 11694 | 03:41 | Q / C / O | |
| Sep 27 | 90.78 | +0.95 | 89.76 | 91.41 | 89.72 | 23170 | 04:21 | Q / C / O | |
| Oct 27 | 89.32 | +0.70 | 88.54 | 89.94 | 88.53 | 9252 | 04:21 | Q / C / O | |
| Nov 27 | 88.06 | +0.51 | 87.42 | 88.70 | 87.42 | 9094 | 04:21 | Q / C / O | |
| Dec 27 | 86.94 | +0.36 | 86.49 | 87.63 | 86.39 | 52297 | 04:21 | Q / C / O | |
| Jan 28 | 85.70 | +0.04 | 85.50 | 85.70 | 85.50 | 3344 | 01:28 | Q / C / O | |
| Feb 28 | 84.72 | -0.08 | 84.72 | 84.72 | 84.70 | 2128 | 01:28 | Q / C / O | |
| Mar 28 | 84.17 | +0.15 | 84.21 | 84.21 | 83.83 | 808 | 07:35 | Q / C / O | |
| Apr 28 | 83.07 | -0.26 | 0.00 | 83.07 | 83.07 | 0 | 12:00 | Q / C / O | |
| May 28 | 82.42 | -0.31 | 0.00 | 82.42 | 82.42 | 0 | 12:00 | Q / C / O | |
| Jun 28 | 81.77 | -0.41 | 82.05 | 82.87 | 81.63 | 11615 | 03:40 | Q / C / O | |
| Jul 28 | 81.27 | -0.37 | 0.00 | 81.27 | 81.27 | 0 | 12:00 | Q / C / O | |
| Aug 28 | 81.80 | +0.67 | 81.80 | 81.80 | 80.73 | 289 | 07:06 | Q / C / O | |
| Sep 28 | 80.20 | -0.42 | 0.00 | 80.20 | 80.20 | 0 | 12:00 | Q / C / O | |
| Oct 28 | 79.69 | -0.42 | 0.00 | 79.69 | 79.69 | 0 | 12:00 | Q / C / O | |
| Nov 28 | 79.22 | -0.42 | 0.00 | 79.22 | 79.22 | 0 | 12:00 | Q / C / O | |
| Dec 28 | 78.84 | -0.38 | 79.17 | 79.83 | 78.57 | 13336 | 03:59 | Q / C / O | |
| Jan 29 | 78.36 | -0.44 | 0.00 | 78.36 | 78.36 | 0 | 12:00 | Q / C / O | |
| Feb 29 | 77.98 | -0.44 | 0.00 | 77.98 | 77.98 | 0 | 12:00 | Q / C / O | |
| Mar 29 | 77.66 | -0.44 | 0.00 | 77.66 | 77.66 | 0 | 12:00 | Q / C / O | |
| Apr 29 | 77.34 | -0.45 | 0.00 | 77.34 | 77.34 | 0 | 12:00 | Q / C / O | |
| May 29 | 77.02 | -0.46 | 0.00 | 77.02 | 77.02 | 0 | 12:00 | Q / C / O | |
| Jun 29 | 76.65 | -0.51 | 77.21 | 77.63 | 76.56 | 708 | 03:40 | Q / C / O | |
| Jul 29 | 76.36 | -0.46 | 0.00 | 76.36 | 76.36 | 0 | 12:00 | Q / C / O | |
| Aug 29 | 76.04 | -0.46 | 0.00 | 76.04 | 76.04 | 0 | 12:00 | Q / C / O | |
| Sep 29 | 75.72 | -0.46 | 0.00 | 75.72 | 75.72 | 0 | 12:00 | Q / C / O | |
| Oct 29 | 75.42 | -0.46 | 0.00 | 75.42 | 75.42 | 0 | 12:00 | Q / C / O | |
| Nov 29 | 75.08 | -0.46 | 0.00 | 75.08 | 75.08 | 0 | 12:00 | Q / C / O | |
| Dec 29 | 74.74 | -0.49 | 75.51 | 75.68 | 74.56 | 1762 | 03:31 | Q / C / O | |
| Jan 30 | 74.45 | -0.47 | 0.00 | 74.45 | 74.45 | 0 | 12:00 | Q / C / O | |
| Feb 30 | 74.19 | -0.47 | 0.00 | 74.19 | 74.19 | 0 | 12:00 | Q / C / O | |
| Mar 30 | 73.98 | -0.46 | 0.00 | 73.98 | 73.98 | 0 | 12:00 | Q / C / O | |
| Apr 30 | 73.75 | -0.47 | 0.00 | 73.75 | 73.75 | 0 | 12:00 | Q / C / O | |
| May 30 | 73.52 | -0.47 | 0.00 | 73.52 | 73.52 | 0 | 12:00 | Q / C / O | |
| Jun 30 | 73.31 | -0.46 | 0.00 | 73.31 | 73.31 | 0 | 12:00 | Q / C / O | |
| Jul 30 | 73.03 | -0.46 | 0.00 | 73.03 | 73.03 | 0 | 12:00 | Q / C / O | |
| Aug 30 | 72.78 | -0.45 | 0.00 | 72.78 | 72.78 | 0 | 12:00 | Q / C / O | |
| Sep 30 | 72.52 | -0.44 | 0.00 | 72.52 | 72.52 | 0 | 12:00 | Q / C / O | |
| Oct 30 | 72.26 | -0.44 | 0.00 | 72.26 | 72.26 | 0 | 12:00 | Q / C / O | |
| Nov 30 | 72.01 | -0.43 | 0.00 | 72.01 | 72.01 | 0 | 12:00 | Q / C / O | |
| Dec 30 | 71.60 | -0.58 | 72.45 | 72.59 | 71.60 | 287 | 01:22 | Q / C / O | |
| Jan 31 | 71.54 | -0.42 | 0.00 | 71.54 | 71.54 | 0 | 12:00 | Q / C / O | |
| Feb 31 | 71.35 | -0.42 | 0.00 | 71.35 | 71.35 | 0 | 12:00 | Q / C / O | |
| Mar 31 | 71.17 | -0.41 | 0.00 | 71.17 | 71.17 | 0 | 12:00 | Q / C / O | |
| Apr 31 | 70.95 | -0.41 | 0.00 | 70.95 | 70.95 | 0 | 12:00 | Q / C / O | |
| May 31 | 70.72 | -0.41 | 0.00 | 70.72 | 70.72 | 0 | 12:00 | Q / C / O | |
| Jun 31 | 70.48 | -0.41 | 0.00 | 70.48 | 70.48 | 0 | 12:00 | Q / C / O | |
| Jul 31 | 70.26 | -0.40 | 0.00 | 70.26 | 70.26 | 0 | 12:00 | Q / C / O | |
| Aug 31 | 70.04 | -0.39 | 0.00 | 70.04 | 70.04 | 0 | 12:00 | Q / C / O | |
| Sep 31 | 69.83 | -0.38 | 0.00 | 69.83 | 69.83 | 0 | 12:00 | Q / C / O | |
| Oct 31 | 69.59 | -0.37 | 0.00 | 69.59 | 69.59 | 0 | 12:00 | Q / C / O | |
| Nov 31 | 69.36 | -0.36 | 0.00 | 69.36 | 69.36 | 0 | 12:00 | Q / C / O | |
| Dec 31 | 69.16 | -0.35 | 0.00 | 69.16 | 69.16 | 0 | 12:00 | Q / C / O | |
| Jan 32 | 68.93 | -0.35 | 0.00 | 68.93 | 68.93 | 0 | 12:00 | Q / C / O | |
| Feb 32 | 68.73 | -0.35 | 0.00 | 68.73 | 68.73 | 0 | 12:00 | Q / C / O | |
| Mar 32 | 68.54 | -0.35 | 0.00 | 68.54 | 68.54 | 0 | 12:00 | Q / C / O | |
| Apr 32 | 68.34 | -0.35 | 0.00 | 68.34 | 68.34 | 0 | 12:00 | Q / C / O | |
| May 32 | 68.14 | -0.35 | 0.00 | 68.14 | 68.14 | 0 | 12:00 | Q / C / O | |
| Jun 32 | 67.95 | -0.35 | 0.00 | 67.95 | 67.95 | 0 | 12:00 | Q / C / O | |
| Jul 32 | 67.79 | -0.35 | 0.00 | 67.79 | 67.79 | 0 | 12:00 | Q / C / O | |
| Aug 32 | 67.63 | -0.35 | 0.00 | 67.63 | 67.63 | 0 | 12:00 | Q / C / O | |
| Sep 32 | 67.47 | -0.35 | 0.00 | 67.47 | 67.47 | 0 | 12:00 | Q / C / O | |
| Oct 32 | 67.31 | -0.35 | 0.00 | 67.31 | 67.31 | 0 | 12:00 | Q / C / O | |
| Nov 32 | 67.11 | -0.35 | 0.00 | 67.11 | 67.11 | 0 | 12:00 | Q / C / O | |
| Dec 32 | 66.92 | -0.35 | 0.00 | 66.92 | 66.92 | 0 | 12:00 | Q / C / O | |
| Jan 33 | 66.73 | -0.35 | 0.00 | 66.73 | 66.73 | 0 | 12:00 | Q / C / O | |
| Feb 33 | 66.53 | -0.35 | 0.00 | 66.53 | 66.53 | 0 | 12:00 | Q / C / O | |
| Mar 33 | 66.35 | -0.35 | 0.00 | 66.35 | 66.35 | 0 | 12:00 | Q / C / O | |
| Apr 33 | 66.19 | -0.35 | 0.00 | 66.19 | 66.19 | 0 | 12:00 | Q / C / O | |
| May 33 | 66.03 | -0.35 | 0.00 | 66.03 | 66.03 | 0 | 12:00 | Q / C / O | |
| Jun 33 | 65.87 | -0.35 | 0.00 | 65.87 | 65.87 | 0 | 12:00 | Q / C / O | |
| Jul 33 | 65.72 | -0.35 | 0.00 | 65.72 | 65.72 | 0 | 12:00 | Q / C / O | |
| Aug 33 | 65.58 | -0.35 | 0.00 | 65.58 | 65.58 | 0 | 12:00 | Q / C / O | |
| Sep 33 | 65.46 | -0.35 | 0.00 | 65.46 | 65.46 | 0 | 12:00 | Q / C / O | |
| Oct 33 | 65.33 | -0.35 | 0.00 | 65.33 | 65.33 | 0 | 12:00 | Q / C / O | |
| Nov 33 | 65.21 | -0.35 | 0.00 | 65.21 | 65.21 | 0 | 12:00 | Q / C / O | |
| Dec 33 | 65.10 | -0.35 | 0.00 | 65.10 | 65.10 | 0 | 12:00 | Q / C / O | |
| Jan 34 | 64.96 | -0.35 | 0.00 | 64.96 | 64.96 | 0 | 12:00 | Q / C / O | |
| Feb 34 | 64.83 | -0.35 | 0.00 | 64.83 | 64.83 | 0 | 12:00 | Q / C / O | |
| Mar 34 | 64.71 | -0.35 | 0.00 | 64.71 | 64.71 | 0 | 12:00 | Q / C / O | |
| Apr 34 | 64.60 | -0.35 | 0.00 | 64.60 | 64.60 | 0 | 12:00 | Q / C / O | |
| May 34 | 64.50 | -0.35 | 0.00 | 64.50 | 64.50 | 0 | 12:00 | Q / C / O | |
| Jun 34 | 64.40 | -0.35 | 0.00 | 64.40 | 64.40 | 0 | 12:00 | Q / C / O | |
| Jul 34 | 64.30 | -0.35 | 0.00 | 64.30 | 64.30 | 0 | 12:00 | Q / C / O | |
| Aug 34 | 64.20 | -0.35 | 0.00 | 64.20 | 64.20 | 0 | 12:00 | Q / C / O | |
| Sep 34 | 64.10 | -0.35 | 0.00 | 64.10 | 64.10 | 0 | 12:00 | Q / C / O | |
| Oct 34 | 64.00 | -0.35 | 0.00 | 64.00 | 64.00 | 0 | 12:00 | Q / C / O | |
| Nov 34 | 63.90 | -0.35 | 0.00 | 63.90 | 63.90 | 0 | 12:00 | Q / C / O | |
| Dec 34 | 63.80 | -0.35 | 0.00 | 63.80 | 63.80 | 0 | 12:00 | Q / C / O | |
| Jan 35 | 63.71 | -0.35 | 0.00 | 63.71 | 63.71 | 0 | 12:00 | Q / C / O | |
| Feb 35 | 63.62 | -0.35 | 0.00 | 63.62 | 63.62 | 0 | 12:00 | Q / C / O | |
| Mar 35 | 63.53 | -0.35 | 63.53 | 63.53 | 63.53 | 0 | 02:17 | Q / C / O | |
| Apr 35 | 63.44 | -0.35 | 63.44 | 63.44 | 63.44 | 0 | 02:17 | Q / C / O | |
| May 35 | 63.35 | -0.35 | 63.35 | 63.35 | 63.35 | 0 | 02:17 | Q / C / O | |
| Jun 35 | 63.26 | -0.35 | 63.26 | 63.26 | 63.26 | 0 | 02:17 | Q / C / O | |
| Jul 35 | 63.18 | -0.35 | 63.18 | 63.18 | 63.18 | 0 | 02:17 | Q / C / O | |
| Aug 35 | 63.10 | -0.35 | 63.10 | 63.10 | 63.10 | 0 | 02:17 | Q / C / O | |
| Sep 35 | 63.02 | -0.35 | 63.02 | 63.02 | 63.02 | 0 | 02:17 | Q / C / O | |
| Oct 35 | 62.94 | -0.35 | 62.94 | 62.94 | 62.94 | 0 | 02:17 | Q / C / O | |
| Nov 35 | 62.87 | -0.35 | 62.87 | 62.87 | 62.87 | 0 | 02:17 | Q / C / O | |
| Dec 35 | 62.81 | -0.35 | 62.81 | 62.81 | 62.81 | 0 | 02:17 | Q / C / O | |
| Jan 36 | 62.73 | -0.35 | 62.73 | 62.73 | 62.73 | 0 | 02:17 | Q / C / O | |
| Feb 36 | 62.65 | -0.35 | 62.65 | 62.65 | 62.65 | 0 | 02:17 | Q / C / O | |
| Mar 36 | 62.58 | -0.35 | 62.58 | 62.58 | 62.58 | 0 | 02:17 | Q / C / O | |
| Apr 36 | 62.51 | -0.35 | 62.51 | 62.51 | 62.51 | 0 | 02:17 | Q / C / O | |
| May 36 | 62.44 | -0.35 | 62.44 | 62.44 | 62.44 | 0 | 02:17 | Q / C / O | |
| Jun 36 | 62.37 | -0.35 | 62.37 | 62.37 | 62.37 | 0 | 02:17 | Q / C / O | |
| Jul 36 | 62.30 | -0.35 | 62.30 | 62.30 | 62.30 | 0 | 02:17 | Q / C / O | |
| Aug 36 | 62.23 | -0.35 | 62.23 | 62.23 | 62.23 | 0 | 02:17 | Q / C / O | |
| Sep 36 | 62.16 | -0.35 | 62.16 | 62.16 | 62.16 | 0 | 02:17 | Q / C / O | |
| Oct 36 | 62.10 | -0.35 | 62.10 | 62.10 | 62.10 | 0 | 02:17 | Q / C / O | |
| Nov 36 | 62.04 | -0.35 | 62.04 | 62.04 | 62.04 | 0 | 02:17 | Q / C / O | |
| Dec 36 | 61.99 | -0.35 | 61.99 | 61.99 | 61.99 | 0 | 02:17 | Q / C / O | |
| Jan 37 | 61.94 | -0.35 | 61.94 | 61.94 | 61.94 | 0 | 02:17 | Q / C / O | |
| Feb 37 | 61.89 | -0.35 | 61.89 | 61.89 | 61.89 | 0 | 02:17 | Q / C / O | |
| Mar 37 | 61.84 | -0.35 | 61.84 | 61.84 | 61.84 | 0 | 02:17 | Q / C / O | |
| Apr 37 | 61.79 | -0.35 | 61.79 | 61.79 | 61.79 | 0 | 02:17 | Q / C / O | |
| May 37 | 61.74 | -0.35 | 61.74 | 61.74 | 61.74 | 0 | 02:17 | Q / C / O | |
| Jun 37 | 61.68 | -0.35 | 61.68 | 61.68 | 61.68 | 0 | 02:17 | Q / C / O | |
| Jul 37 | 61.62 | -0.35 | 61.62 | 61.62 | 61.62 | 0 | 02:17 | Q / C / O | |
| Aug 37 | 61.56 | -0.35 | 61.56 | 61.56 | 61.56 | 0 | 02:17 | Q / C / O | |
| Sep 37 | 61.50 | -0.35 | 61.50 | 61.50 | 61.50 | 0 | 02:17 | Q / C / O | |
| Oct 37 | 61.44 | -0.35 | 61.44 | 61.44 | 61.44 | 0 | 02:17 | Q / C / O | |
| Nov 37 | 61.39 | -0.35 | 61.39 | 61.39 | 61.39 | 0 | 02:17 | Q / C / O | |
| Dec 37 | 61.35 | -0.35 | 61.35 | 61.35 | 61.35 | 0 | 02:17 | Q / C / O | |
| Jan 38 | 61.30 | -0.35 | 61.30 | 61.30 | 61.30 | 0 | 02:17 | Q / C / O | |
| Feb 38 | 61.25 | -0.35 | 61.25 | 61.25 | 61.25 | 0 | 02:17 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review