

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 73.59s | -0.44 | 73.59 | 73.59 | 73.59 | 0 | 03/28/25 | Q / C / O | |
May 25 | 74.10 | +0.47 | 73.76 | 74.10 | 73.18 | 4591 | 02:57 | Q / C / O | |
Jun 25 | 73.15 | +0.39 | 72.94 | 73.18 | 72.28 | 50126 | 02:58 | Q / C / O | |
Jul 25 | 72.38 | +0.36 | 72.19 | 72.42 | 71.55 | 23601 | 02:58 | Q / C / O | |
Aug 25 | 71.73 | +0.35 | 71.48 | 71.75 | 70.93 | 9722 | 02:57 | Q / C / O | |
Sep 25 | 71.17 | +0.35 | 71.05 | 71.19 | 70.38 | 6641 | 02:57 | Q / C / O | |
Oct 25 | 70.68 | +0.33 | 70.57 | 70.69 | 69.91 | 2119 | 02:57 | Q / C / O | |
Nov 25 | 70.29 | +0.34 | 70.08 | 70.29 | 69.53 | 2651 | 02:57 | Q / C / O | |
Dec 25 | 69.95 | +0.33 | 69.88 | 69.96 | 69.21 | 6145 | 02:57 | Q / C / O | |
Jan 26 | 69.64 | +0.33 | 69.34 | 69.66 | 68.94 | 684 | 02:57 | Q / C / O | |
Feb 26 | 69.34 | +0.30 | 69.09 | 69.34 | 68.83 | 1342 | 02:54 | Q / C / O | |
Mar 26 | 69.10 | +0.28 | 68.87 | 69.12 | 68.46 | 353 | 02:52 | Q / C / O | |
Apr 26 | 68.91 | +0.28 | 68.71 | 68.93 | 68.27 | 65 | 02:52 | Q / C / O | |
May 26 | 68.48s | -0.79 | 68.48 | 68.48 | 68.48 | 300 | 03/28/25 | Q / C / O | |
Jun 26 | 68.67 | +0.31 | 68.41 | 68.67 | 68.00 | 525 | 02:57 | Q / C / O | |
Jul 26 | 68.23s | -0.79 | 68.23 | 68.23 | 68.23 | 138 | 03/28/25 | Q / C / O | |
Aug 26 | 68.11s | -0.79 | 68.11 | 68.11 | 68.11 | 92 | 03/28/25 | Q / C / O | |
Sep 26 | 68.01s | -0.78 | 68.01 | 68.01 | 68.01 | 314 | 03/28/25 | Q / C / O | |
Oct 26 | 67.92s | -0.78 | 67.92 | 67.92 | 67.92 | 100 | 03/28/25 | Q / C / O | |
Nov 26 | 67.84s | -0.78 | 67.84 | 67.84 | 67.84 | 49 | 03/28/25 | Q / C / O | |
Dec 26 | 68.06 | +0.29 | 67.83 | 68.07 | 67.47 | 1700 | 02:57 | Q / C / O | |
Jan 27 | 67.68s | -0.76 | 67.68 | 67.68 | 67.68 | 60 | 03/28/25 | Q / C / O | |
Feb 27 | 67.61s | -0.76 | 67.61 | 67.61 | 67.61 | 73 | 03/28/25 | Q / C / O | |
Mar 27 | 67.57s | -0.76 | 67.57 | 67.57 | 67.57 | 72 | 03/28/25 | Q / C / O | |
Apr 27 | 67.55s | -0.76 | 67.55 | 67.55 | 67.55 | 134 | 03/28/25 | Q / C / O | |
May 27 | 67.54s | -0.75 | 67.54 | 67.54 | 67.54 | 0 | 03/28/25 | Q / C / O | |
Jun 27 | 67.66 | +0.15 | 67.50 | 67.66 | 67.50 | 57 | 02:44 | Q / C / O | |
Jul 27 | 67.47s | -0.75 | 67.47 | 67.47 | 67.47 | 0 | 03/28/25 | Q / C / O | |
Aug 27 | 67.44s | -0.75 | 67.44 | 67.44 | 67.44 | 1 | 03/28/25 | Q / C / O | |
Sep 27 | 67.41s | -0.75 | 67.41 | 67.41 | 67.41 | 0 | 03/28/25 | Q / C / O | |
Oct 27 | 67.40s | -0.73 | 67.40 | 67.40 | 67.40 | 0 | 03/28/25 | Q / C / O | |
Nov 27 | 67.41s | -0.72 | 67.41 | 67.41 | 67.41 | 0 | 03/28/25 | Q / C / O | |
Dec 27 | 67.55 | +0.14 | 67.56 | 67.56 | 67.27 | 127 | 02:47 | Q / C / O | |
Jan 28 | 67.39s | -0.70 | 67.39 | 67.39 | 67.39 | 0 | 03/28/25 | Q / C / O | |
Feb 28 | 67.37s | -0.71 | 67.37 | 67.37 | 67.37 | 0 | 03/28/25 | Q / C / O | |
Mar 28 | 67.40s | -0.71 | 67.40 | 67.40 | 67.40 | 0 | 03/28/25 | Q / C / O | |
Apr 28 | 67.43s | -0.70 | 67.43 | 67.43 | 67.43 | 0 | 03/28/25 | Q / C / O | |
May 28 | 67.47s | -0.69 | 67.47 | 67.47 | 67.47 | 0 | 03/28/25 | Q / C / O | |
Jun 28 | 67.49s | -0.68 | 67.49 | 67.49 | 67.49 | 56 | 03/28/25 | Q / C / O | |
Jul 28 | 67.50s | -0.68 | 67.50 | 67.50 | 67.50 | 0 | 03/28/25 | Q / C / O | |
Aug 28 | 67.52s | -0.68 | 67.52 | 67.52 | 67.52 | 0 | 03/28/25 | Q / C / O | |
Sep 28 | 67.55s | -0.67 | 67.55 | 67.55 | 67.55 | 0 | 03/28/25 | Q / C / O | |
Oct 28 | 67.57s | -0.66 | 67.57 | 67.57 | 67.57 | 0 | 03/28/25 | Q / C / O | |
Nov 28 | 67.57s | -0.65 | 67.57 | 67.57 | 67.57 | 0 | 03/28/25 | Q / C / O | |
Dec 28 | 67.50 | -0.05 | 67.50 | 67.50 | 67.50 | 21 | 03/30/25 | Q / C / O | |
Jan 29 | 67.53s | -0.64 | 67.53 | 67.53 | 67.53 | 0 | 03/28/25 | Q / C / O | |
Feb 29 | 67.55s | -0.64 | 67.55 | 67.55 | 67.55 | 0 | 03/28/25 | Q / C / O | |
Mar 29 | 67.57s | -0.64 | 67.57 | 67.57 | 67.57 | 0 | 03/28/25 | Q / C / O | |
Apr 29 | 67.59s | -0.64 | 67.59 | 67.59 | 67.59 | 0 | 03/28/25 | Q / C / O | |
May 29 | 67.61s | -0.64 | 67.61 | 67.61 | 67.61 | 0 | 03/28/25 | Q / C / O | |
Jun 29 | 67.64s | -0.63 | 67.64 | 67.64 | 67.64 | 0 | 03/28/25 | Q / C / O | |
Jul 29 | 67.66s | -0.63 | 67.66 | 67.66 | 67.66 | 0 | 03/28/25 | Q / C / O | |
Aug 29 | 67.68s | -0.63 | 67.68 | 67.68 | 67.68 | 0 | 03/28/25 | Q / C / O | |
Sep 29 | 67.70s | -0.63 | 67.70 | 67.70 | 67.70 | 0 | 03/28/25 | Q / C / O | |
Oct 29 | 67.72s | -0.63 | 67.72 | 67.72 | 67.72 | 0 | 03/28/25 | Q / C / O | |
Nov 29 | 67.74s | -0.62 | 67.74 | 67.74 | 67.74 | 0 | 03/28/25 | Q / C / O | |
Dec 29 | 67.74s | -0.61 | 67.74 | 67.74 | 67.74 | 120 | 03/28/25 | Q / C / O | |
Jan 30 | 67.76s | -0.61 | 67.76 | 67.76 | 67.76 | 0 | 03/28/25 | Q / C / O | |
Feb 30 | 67.77s | -0.61 | 67.77 | 67.77 | 67.77 | 0 | 03/28/25 | Q / C / O | |
Mar 30 | 67.78s | -0.61 | 67.78 | 67.78 | 67.78 | 0 | 03/28/25 | Q / C / O | |
Apr 30 | 67.79s | -0.61 | 67.79 | 67.79 | 67.79 | 0 | 03/28/25 | Q / C / O | |
May 30 | 67.80s | -0.61 | 67.80 | 67.80 | 67.80 | 0 | 03/28/25 | Q / C / O | |
Jun 30 | 67.82s | -0.60 | 67.82 | 67.82 | 67.82 | 0 | 03/28/25 | Q / C / O | |
Jul 30 | 67.83s | -0.60 | 67.83 | 67.83 | 67.83 | 0 | 03/28/25 | Q / C / O | |
Aug 30 | 67.84s | -0.60 | 67.84 | 67.84 | 67.84 | 0 | 03/28/25 | Q / C / O | |
Sep 30 | 67.85s | -0.60 | 67.85 | 67.85 | 67.85 | 0 | 03/28/25 | Q / C / O | |
Oct 30 | 67.86s | -0.60 | 67.86 | 67.86 | 67.86 | 0 | 03/28/25 | Q / C / O | |
Nov 30 | 67.88s | -0.59 | 67.88 | 67.88 | 67.88 | 0 | 03/28/25 | Q / C / O | |
Dec 30 | 67.91s | -0.58 | 67.91 | 67.91 | 67.91 | 4 | 03/28/25 | Q / C / O | |
Jan 31 | 67.93s | -0.58 | 67.93 | 67.93 | 67.93 | 0 | 03/28/25 | Q / C / O | |
Feb 31 | 67.95s | -0.58 | 67.95 | 67.95 | 67.95 | 0 | 03/28/25 | Q / C / O | |
Mar 31 | 67.97s | -0.58 | 67.97 | 67.97 | 67.97 | 0 | 03/28/25 | Q / C / O | |
Apr 31 | 67.98s | -0.58 | 67.98 | 67.98 | 67.98 | 0 | 03/28/25 | Q / C / O | |
May 31 | 67.99s | -0.58 | 67.99 | 67.99 | 67.99 | 0 | 03/28/25 | Q / C / O | |
Jun 31 | 68.00s | -0.58 | 68.00 | 68.00 | 68.00 | 0 | 03/28/25 | Q / C / O | |
Jul 31 | 68.01s | -0.58 | 68.01 | 68.01 | 68.01 | 0 | 03/28/25 | Q / C / O | |
Aug 31 | 68.02s | -0.58 | 68.02 | 68.02 | 68.02 | 0 | 03/28/25 | Q / C / O | |
Sep 31 | 68.03s | -0.58 | 68.03 | 68.03 | 68.03 | 0 | 03/28/25 | Q / C / O | |
Oct 31 | 68.04s | -0.58 | 68.04 | 68.04 | 68.04 | 0 | 03/28/25 | Q / C / O | |
Nov 31 | 68.05s | -0.58 | 68.05 | 68.05 | 68.05 | 0 | 03/28/25 | Q / C / O | |
Dec 31 | 68.06s | -0.58 | 68.06 | 68.06 | 68.06 | 0 | 03/28/25 | Q / C / O | |
Jan 32 | 68.07s | -0.58 | 68.07 | 68.07 | 68.07 | 0 | 03/28/25 | Q / C / O | |
Feb 32 | 68.08s | -0.58 | 68.08 | 68.08 | 68.08 | 0 | 03/28/25 | Q / C / O | |
Mar 32 | 68.09s | -0.58 | 68.09 | 68.09 | 68.09 | 0 | 03/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review