Breaking News
Get 50% Off 0
💰 Find healthy stocks that keep paying and growing with ProPicks AI’s new Rock Solid Dividends
Get the List
Close

Brent Oil (LCOZ6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
116.99 +3.82    +3.38%
17:11:09 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 113.17
  • Open: 113.09
  • Day's Range: 112.17 - 117.42
Brent Oil 116.99 +3.82 +3.38%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 10:58 - Friday, October 23rd
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 113.19s+4.37113.19113.19113.19010/22/26Q / C / O
Dec 26 117.32+4.15113.15117.45112.7422479110:58Q / C / O
Jan 27 112.20+3.54108.68112.45108.3324597710:58Q / C / O
Feb 27 107.67+3.31104.38108.02104.1413862710:58Q / C / O
Mar 27 104.09+3.09101.12104.47100.8410893610:58Q / C / O
Apr 27 101.19+2.7998.45101.5798.244843810:57Q / C / O
May 27 98.72+2.4496.2999.1196.103306210:57Q / C / O
Jun 27 96.47+2.0694.4096.9094.216199510:57Q / C / O
Jul 27 94.54+1.8292.6494.8992.561280710:57Q / C / O
Aug 27 92.72+1.5291.1593.0691.10857610:57Q / C / O
Sep 27 91.04+1.2189.7691.4189.721656510:57Q / C / O
Oct 27 89.62+1.0088.5489.9488.53696410:55Q / C / O
Nov 27 88.35+0.8087.4288.7087.42639210:54Q / C / O
Dec 27 87.20+0.6286.4987.6386.393322510:57Q / C / O
Jan 28 85.66s-0.1987.0287.0285.66622510/22/26Q / C / O
Feb 28 84.80s-0.1986.1286.1284.80989010/22/26Q / C / O
Mar 28 84.17+0.1584.2184.2184.1580807:35Q / C / O
Apr 28 83.33s-0.1883.5683.5683.3351010/22/26Q / C / O
May 28 82.73s-0.1682.7382.7382.7344310/22/26Q / C / O
Jun 28 82.38+0.2082.0582.8782.03676910:56Q / C / O
Jul 28 81.64s-0.1381.6481.6481.6421310/22/26Q / C / O
Aug 28 81.80+0.6781.8081.8081.8028907:06Q / C / O
Sep 28 80.62s-0.0980.6280.6280.62107710/22/26Q / C / O
Oct 28 80.11s-0.0880.1180.1180.1118110/22/26Q / C / O
Nov 28 79.64s-0.0779.6479.6479.644310/22/26Q / C / O
Dec 28 79.35+0.1379.1779.8379.11835810:57Q / C / O
Jan 29 78.80s-0.0378.8078.8078.8014610/22/26Q / C / O
Feb 29 78.42s-0.0178.4278.4278.424410/22/26Q / C / O
Mar 29 78.10s+0.0178.1078.1078.108310/22/26Q / C / O
Apr 29 77.79s+0.0377.7977.7977.793610/22/26Q / C / O
May 29 77.48s+0.0577.4877.4877.483610/22/26Q / C / O
Jun 29 77.44+0.2877.2177.6377.0144510:39Q / C / O
Jul 29 76.82s+0.1076.8276.8276.82710/22/26Q / C / O
Aug 29 76.50s+0.1276.5076.5076.508910/22/26Q / C / O
Sep 29 76.18s+0.1476.1876.1876.1816010/22/26Q / C / O
Oct 29 75.88s+0.1775.8875.8875.8810610/22/26Q / C / O
Nov 29 75.54s+0.2075.5475.5475.547910/22/26Q / C / O
Dec 29 75.51+0.2875.5175.6875.0476610:46Q / C / O
Jan 30 74.92s+0.2474.9274.9274.92010/22/26Q / C / O
Feb 30 74.66s+0.2674.6674.6674.66010/22/26Q / C / O
Mar 30 74.44s+0.2874.4474.4474.44010/22/26Q / C / O
Apr 30 74.22s+0.3174.2274.2274.22010/22/26Q / C / O
May 30 73.99s+0.3473.9973.9973.99010/22/26Q / C / O
Jun 30 73.77s+0.3773.7773.7773.77510/22/26Q / C / O
Jul 30 73.49s+0.3873.4973.4973.49010/22/26Q / C / O
Aug 30 73.23s+0.4073.2373.2373.23010/22/26Q / C / O
Sep 30 72.96s+0.4272.9672.9672.96010/22/26Q / C / O
Oct 30 72.70s+0.4472.7072.7072.70010/22/26Q / C / O
Nov 30 72.44s+0.4672.4472.4472.44010/22/26Q / C / O
Dec 30 72.40+0.2272.4572.5972.0414510:51Q / C / O
Jan 31 71.96s+0.5171.9671.9671.96010/22/26Q / C / O
Feb 31 71.77s+0.5371.7771.7771.77010/22/26Q / C / O
Mar 31 71.58s+0.5571.5871.5871.58010/22/26Q / C / O
Apr 31 71.36s+0.5771.3671.3671.36010/22/26Q / C / O
May 31 71.13s+0.5971.1371.1371.13010/22/26Q / C / O
Jun 31 70.89s+0.6270.8970.8970.89010/22/26Q / C / O
Jul 31 70.66s+0.6470.6670.6670.66010/22/26Q / C / O
Aug 31 70.43s+0.6670.4370.4370.43010/22/26Q / C / O
Sep 31 70.21s+0.6870.2170.2170.21010/22/26Q / C / O
Oct 31 69.96s+0.7069.9669.9669.96010/22/26Q / C / O
Nov 31 69.72s+0.7269.7269.7269.72010/22/26Q / C / O
Dec 31 69.51s+0.7569.4869.5169.482810/22/26Q / C / O
Jan 32 69.28s+0.7569.2869.2869.28010/22/26Q / C / O
Feb 32 69.08s+0.7569.0869.0869.08010/22/26Q / C / O
Mar 32 68.89s+0.7568.8968.8968.89010/22/26Q / C / O
Apr 32 68.69s+0.7268.6968.6968.69010/22/26Q / C / O
May 32 68.49s+0.7368.4968.4968.49010/22/26Q / C / O
Jun 32 68.30s+0.7568.3068.3068.30010/22/26Q / C / O
Jul 32 68.14s+0.7868.1468.1468.14010/22/26Q / C / O
Aug 32 67.98s+0.7967.9867.9867.98010/22/26Q / C / O
Sep 32 67.82s+0.8067.8267.8267.82010/22/26Q / C / O
Oct 32 67.66s+0.8167.6667.6667.66010/22/26Q / C / O
Nov 32 67.46s+0.8167.4667.4667.46010/22/26Q / C / O
Dec 32 67.27s+0.8167.2767.2767.27010/22/26Q / C / O
Jan 33 67.08s+0.8167.0867.0867.08010/22/26Q / C / O
Feb 33 66.88s+0.8166.8866.8866.88010/22/26Q / C / O
Mar 33 66.70s+0.8166.7066.7066.70010/22/26Q / C / O
Apr 33 66.54s+0.8166.5466.5466.54010/22/26Q / C / O
May 33 66.38s+0.7966.3866.3866.38010/22/26Q / C / O
Jun 33 66.22s+0.7966.2266.2266.22010/22/26Q / C / O
Jul 33 66.07s+0.7966.0766.0766.07010/22/26Q / C / O
Aug 33 65.93s+0.8065.9365.9365.93010/22/26Q / C / O
Sep 33 65.81s+0.8165.8165.8165.81010/22/26Q / C / O
Oct 33 65.68s+0.8265.6865.6865.68010/22/26Q / C / O
Nov 33 65.56s+0.8365.5665.5665.56010/22/26Q / C / O
Dec 33 65.45s+0.8465.4565.4565.45010/22/26Q / C / O
Jan 34 65.31s+0.8465.3165.3165.31010/22/26Q / C / O
Feb 34 65.18s+0.8465.1865.1865.18010/22/26Q / C / O
Mar 34 65.06s+0.8365.0665.0665.06010/22/26Q / C / O
Apr 34 64.95s+0.8364.9564.9564.95010/22/26Q / C / O
May 34 64.85s+0.8364.8564.8564.85010/22/26Q / C / O
Jun 34 64.75s+0.8364.7564.7564.75010/22/26Q / C / O
Jul 34 64.65s+0.8464.6564.6564.65010/22/26Q / C / O
Aug 34 64.55s+0.8564.5564.5564.55010/22/26Q / C / O
Sep 34 64.45s+0.8664.4564.4564.45010/22/26Q / C / O
Oct 34 64.35s+0.8664.3564.3564.35010/22/26Q / C / O
Nov 34 64.25s+0.8664.2564.2564.25010/22/26Q / C / O
Dec 34 64.15s+0.8564.1564.1564.15010/22/26Q / C / O
Jan 35 64.06s+0.8664.0664.0664.06010/22/26Q / C / O
Feb 35 63.97s+0.8763.9763.9763.97010/22/26Q / C / O
Mar 35 63.88s+0.8763.8863.8863.88010/22/26Q / C / O
Apr 35 63.79s+0.8763.7963.7963.79010/22/26Q / C / O
May 35 63.70s+0.8663.7063.7063.70010/22/26Q / C / O
Jun 35 63.61s+0.8563.6163.6163.61010/22/26Q / C / O
Jul 35 63.53s+0.8563.5363.5363.53010/22/26Q / C / O
Aug 35 63.45s+0.8563.4563.4563.45010/22/26Q / C / O
Sep 35 63.37s+0.8563.3763.3763.37010/22/26Q / C / O
Oct 35 63.29s+0.8563.2963.2963.29010/22/26Q / C / O
Nov 35 63.22s+0.8563.2263.2263.22010/22/26Q / C / O
Dec 35 63.16s+0.8663.1663.1663.16010/22/26Q / C / O
Jan 36 63.08s+0.8663.0863.0863.08010/22/26Q / C / O
Feb 36 63.00s+0.8663.0063.0063.00010/22/26Q / C / O
Mar 36 62.93s+0.8662.9362.9362.93010/22/26Q / C / O
Apr 36 62.86s+0.8662.8662.8662.86010/22/26Q / C / O
May 36 62.79s+0.8662.7962.7962.79010/22/26Q / C / O
Jun 36 62.72s+0.8662.7262.7262.72010/22/26Q / C / O
Jul 36 62.65s+0.8662.6562.6562.65010/22/26Q / C / O
Aug 36 62.58s+0.8662.5862.5862.58010/22/26Q / C / O
Sep 36 62.51s+0.8662.5162.5162.51010/22/26Q / C / O
Oct 36 62.45s+0.8662.4562.4562.45010/22/26Q / C / O
Nov 36 62.39s+0.8662.3962.3962.39010/22/26Q / C / O
Dec 36 62.34s+0.8662.3462.3462.34010/22/26Q / C / O
Jan 37 62.29s+0.8662.2962.2962.29010/22/26Q / C / O
Feb 37 62.24s+0.8662.2462.2462.24010/22/26Q / C / O
Mar 37 62.19s+0.8662.1962.1962.19010/22/26Q / C / O
Apr 37 62.14s+0.8662.1462.1462.14010/22/26Q / C / O
May 37 62.09s+0.8662.0962.0962.09010/22/26Q / C / O
Jun 37 62.03s+0.8662.0362.0362.03010/22/26Q / C / O
Jul 37 61.97s+0.8661.9761.9761.97010/22/26Q / C / O
Aug 37 61.91s+0.8661.9161.9161.91010/22/26Q / C / O
Sep 37 61.85s+0.8661.8561.8561.85010/22/26Q / C / O
Oct 37 61.79s+0.8661.7961.7961.79010/22/26Q / C / O
Nov 37 61.74s+0.8661.7461.7461.74010/22/26Q / C / O
Dec 37 61.70s+0.8661.7061.7061.70010/22/26Q / C / O
Jan 38 61.65s+0.8661.6561.6561.65010/22/26Q / C / O
Feb 38 61.60s+0.8661.6061.6061.60010/22/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Sese
Peter Sese Mar 27, 2026 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please check your figures. They are not in sync with other Brent oil figures
migration test
migration test Jan 21, 2024 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test 2101241530
Olushola ogundairo
Olushola ogundairo Aug 31, 2021 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its probably the best time to buy Oil long term
Greystone Partners
Greystone Partners May 31, 2021 9:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a down time for the brent
Joshua Vincent
Joshua Vincent Apr 28, 2020 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its probably the best time to buy Oil long term
 
Are you sure you want to delete this chart?
 
Post 1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email