Breaking News

Brent Oil Futures - Jun 25 (LCOM5)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

66.73 +0.47 +0.71%

03:14:12 - Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 66.26
Open: 66.78
Day's Range: 66.71 - 67.05

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 21:02 - Monday, April 21st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	66.27s	-1.67	66.27	66.27	66.27	0	04/21/25	Q / C / O
Jun 25	66.81	+0.55	66.77	67.05	66.71	4644	21:02	Q / C / O
Jul 25	65.84	+0.54	65.80	66.09	65.75	4573	21:02	Q / C / O
Aug 25	65.21	+0.58	65.12	65.43	65.10	4398	21:01	Q / C / O
Sep 25	64.73	+0.56	64.67	64.96	64.64	2133	21:01	Q / C / O
Oct 25	64.41	+0.55	64.36	64.64	64.32	852	20:56	Q / C / O
Nov 25	64.17	+0.52	64.14	64.39	64.12	330	20:58	Q / C / O
Dec 25	64.03	+0.53	63.97	64.26	63.94	1611	20:58	Q / C / O
Jan 26	63.95	+0.56	63.87	64.14	63.87	106	20:54	Q / C / O
Feb 26	63.94	+0.60	63.86	64.06	63.86	164	20:51	Q / C / O
Mar 26	63.89	+0.54	63.78	64.07	63.78	536	20:56	Q / C / O
Apr 26	63.97	+0.59	63.83	64.08	63.83	117	20:51	Q / C / O
May 26	64.03	+0.59	63.95	64.05	63.95	10	20:51	Q / C / O
Jun 26	64.03	+0.52	63.94	64.21	63.94	751	20:58	Q / C / O
Jul 26	63.56s	-1.40	64.00	64.00	63.56	285	04/21/25	Q / C / O
Aug 26	63.60s	-1.37	63.62	63.62	63.60	87	04/21/25	Q / C / O
Sep 26	63.66s	-1.34	63.66	63.66	63.66	947	04/21/25	Q / C / O
Oct 26	63.73s	-1.31	63.73	63.73	63.73	35	04/21/25	Q / C / O
Nov 26	63.80s	-1.29	63.80	63.80	63.80	121	04/21/25	Q / C / O
Dec 26	64.39	+0.54	64.27	64.52	64.27	1058	21:02	Q / C / O
Jan 27	63.88s	-1.24	63.88	63.88	63.88	137	04/21/25	Q / C / O
Feb 27	63.92s	-1.22	63.92	63.92	63.92	15	04/21/25	Q / C / O
Mar 27	64.02s	-1.20	64.02	64.02	64.02	152	04/21/25	Q / C / O
Apr 27	64.13s	-1.18	64.13	64.13	64.13	0	04/21/25	Q / C / O
May 27	64.23s	-1.16	64.23	64.23	64.23	2	04/21/25	Q / C / O
Jun 27	64.92	+0.59	64.75	64.96	64.75	96	20:46	Q / C / O
Jul 27	64.40s	-1.12	64.40	64.40	64.40	14	04/21/25	Q / C / O
Aug 27	64.47s	-1.09	64.47	64.47	64.47	8	04/21/25	Q / C / O
Sep 27	64.54s	-1.07	64.54	64.54	64.54	16	04/21/25	Q / C / O
Oct 27	64.62s	-1.05	64.62	64.62	64.62	1	04/21/25	Q / C / O
Nov 27	64.70s	-1.04	64.70	64.70	64.70	0	04/21/25	Q / C / O
Dec 27	65.30	+0.50	65.37	65.41	65.30	423	20:58	Q / C / O
Jan 28	64.88s	-1.00	64.88	64.88	64.88	0	04/21/25	Q / C / O
Feb 28	64.97s	-0.98	64.97	64.97	64.97	0	04/21/25	Q / C / O
Mar 28	65.08s	-0.97	65.08	65.08	65.08	2	04/21/25	Q / C / O
Apr 28	65.21s	-0.95	65.21	65.21	65.21	0	04/21/25	Q / C / O
May 28	65.33s	-0.94	65.33	65.33	65.33	0	04/21/25	Q / C / O
Jun 28	65.45s	-0.93	65.85	66.29	65.45	575	04/21/25	Q / C / O
Jul 28	65.55s	-0.91	65.55	65.55	65.55	0	04/21/25	Q / C / O
Aug 28	65.60s	-0.89	65.60	65.60	65.60	0	04/21/25	Q / C / O
Sep 28	65.68s	-0.87	65.68	65.68	65.68	0	04/21/25	Q / C / O
Oct 28	65.74s	-0.86	65.74	65.74	65.74	0	04/21/25	Q / C / O
Nov 28	65.77s	-0.85	65.77	65.77	65.77	0	04/21/25	Q / C / O
Dec 28	66.37	+0.55	66.37	66.37	66.37	2	20:34	Q / C / O
Jan 29	65.85s	-0.83	65.85	65.85	65.85	0	04/21/25	Q / C / O
Feb 29	65.92s	-0.83	65.92	65.92	65.92	0	04/21/25	Q / C / O
Mar 29	65.99s	-0.82	65.99	65.99	65.99	0	04/21/25	Q / C / O
Apr 29	66.06s	-0.81	66.06	66.06	66.06	0	04/21/25	Q / C / O
May 29	66.12s	-0.80	66.12	66.12	66.12	0	04/21/25	Q / C / O
Jun 29	66.18s	-0.79	66.18	66.18	66.18	0	04/21/25	Q / C / O
Jul 29	66.24s	-0.78	66.24	66.24	66.24	0	04/21/25	Q / C / O
Aug 29	66.30s	-0.77	66.30	66.30	66.30	0	04/21/25	Q / C / O
Sep 29	66.35s	-0.76	66.35	66.35	66.35	0	04/21/25	Q / C / O
Oct 29	66.40s	-0.75	66.40	66.40	66.40	0	04/21/25	Q / C / O
Nov 29	66.45s	-0.74	66.45	66.45	66.45	0	04/21/25	Q / C / O
Dec 29	66.49s	-0.73	67.07	67.13	66.49	251	04/21/25	Q / C / O
Jan 30	66.53s	-0.73	66.53	66.53	66.53	0	04/21/25	Q / C / O
Feb 30	66.57s	-0.74	66.57	66.57	66.57	0	04/21/25	Q / C / O
Mar 30	66.61s	-0.73	66.61	66.61	66.61	0	04/21/25	Q / C / O
Apr 30	66.65s	-0.72	66.65	66.65	66.65	0	04/21/25	Q / C / O
May 30	66.68s	-0.71	66.68	66.68	66.68	0	04/21/25	Q / C / O
Jun 30	66.71s	-0.70	66.71	66.71	66.71	0	04/21/25	Q / C / O
Jul 30	66.73s	-0.70	66.73	66.73	66.73	0	04/21/25	Q / C / O
Aug 30	66.76s	-0.69	66.76	66.76	66.76	0	04/21/25	Q / C / O
Sep 30	66.78s	-0.68	66.78	66.78	66.78	0	04/21/25	Q / C / O
Oct 30	66.80s	-0.67	66.80	66.80	66.80	0	04/21/25	Q / C / O
Nov 30	66.81s	-0.67	66.81	66.81	66.81	0	04/21/25	Q / C / O
Dec 30	66.82s	-0.67	66.82	66.82	66.82	13	04/21/25	Q / C / O
Jan 31	66.84s	-0.69	66.84	66.84	66.84	0	04/21/25	Q / C / O
Feb 31	66.86s	-0.70	66.86	66.86	66.86	0	04/21/25	Q / C / O
Mar 31	66.88s	-0.70	66.88	66.88	66.88	0	04/21/25	Q / C / O
Apr 31	66.89s	-0.70	66.89	66.89	66.89	0	04/21/25	Q / C / O
May 31	66.90s	-0.70	66.90	66.90	66.90	0	04/21/25	Q / C / O
Jun 31	66.90s	-0.71	66.90	66.90	66.90	0	04/21/25	Q / C / O
Jul 31	66.91s	-0.71	66.91	66.91	66.91	0	04/21/25	Q / C / O
Aug 31	66.92s	-0.71	66.92	66.92	66.92	0	04/21/25	Q / C / O
Sep 31	66.93s	-0.71	66.93	66.93	66.93	0	04/21/25	Q / C / O
Oct 31	66.93s	-0.72	66.93	66.93	66.93	0	04/21/25	Q / C / O
Nov 31	66.93s	-0.73	66.93	66.93	66.93	0	04/21/25	Q / C / O
Dec 31	66.93s	-0.74	66.93	66.93	66.93	0	04/21/25	Q / C / O
Jan 32	66.94s	-0.74	66.94	66.94	66.94	0	04/21/25	Q / C / O
Feb 32	66.95s	-0.74	66.95	66.95	66.95	0	04/21/25	Q / C / O
Mar 32	66.96s	-0.74	66.96	66.96	66.96	0	04/21/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

migration test Jan 21, 2024 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test 2101241530

0 0

Report

Olushola ogundairo Aug 31, 2021 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

2 0

Report

Greystone Partners May 31, 2021 9:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a down time for the brent

1 0

Report

Joshua Vincent Apr 28, 2020 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212116162">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212116162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212116162" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212116162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,864.25	+15.36	+0.40%
NSE All Share	104,242.40	+390.52	+0.38%
US 30	38,341.6	+171.2	+0.45%
US 500	5,186.8	+28.6	+0.55%
FTSE 100	8,275.66	+0.06	+0.00%
DAX	21,205.86	-105.16	-0.49%
South Africa Top 40	82,262.12	-271.75	-0.33%

Brent Oil	66.73	+0.47	+0.71%
Crude Oil WTI	62.94	+0.53	+0.85%
Gold	3,459.37	+34.07	+0.99%
Silver	32.597	+0.076	+0.24%
Copper	4.7475	+0.0270	+0.57%
London Cocoa	6,083.00	+241.00	+4.13%
London Wheat	172.95	+2.80	+1.65%

Nigeria 10Y	19.901	0.000	0.00%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5715	-0.0345	-0.75%
Germany 10Y	2.4695	+0.0045	+0.18%
U.S. 10Y	4.401	-0.004	-0.09%
U.S. 5Y	3.971	+0.012	+0.30%
U.S. 2Y	3.775	+0.023	+0.61%

Fidelitybk	19.250	+1.050	+5.77%
Zenith Bank	44.00	0.00	0.00%
UBA	32.10	+0.40	+1.26%
First HoldCo	24.60	-0.40	-1.60%
Guaranty Trust Holding	59.00	0.00	0.00%
Sterling Bank	5.300	+0.070	+1.34%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Brent Oil	66.73	+0.47	+0.71%
iShares Global Co.	4.95	+0.01	+0.20%
Vector Fondo Rf S.	3.296	+0.001	+0.03%
Northwestern Mutu.	0.993	-0.005	-0.50%
Basic Materials	5,012.27	+7.65	+0.15%
Canara Robeco Dyn.	32.647	+0.187	+0.58%
FOTIC Zhanbo 5	2.637	-0.273	-9.38%
BB TOP DI RENDA F.	31.385	+0.017	+0.05%