

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 71.62s | -5.37 | 71.62 | 71.62 | 71.62 | 0 | 06/23/25 | Q / C / O | |
Aug 25 | 67.99 | -3.49 | 68.37 | 70.20 | 67.50 | 348664 | 10:22 | Q / C / O | |
Sep 25 | 67.03 | -3.49 | 68.12 | 69.37 | 66.61 | 511109 | 10:22 | Q / C / O | |
Oct 25 | 66.19 | -3.41 | 67.10 | 68.65 | 65.81 | 266816 | 10:22 | Q / C / O | |
Nov 25 | 65.75 | -3.28 | 66.69 | 68.23 | 65.41 | 141218 | 10:21 | Q / C / O | |
Dec 25 | 65.54 | -3.15 | 66.46 | 67.96 | 65.26 | 251941 | 10:22 | Q / C / O | |
Jan 26 | 65.52 | -2.98 | 67.00 | 67.82 | 65.27 | 58682 | 10:21 | Q / C / O | |
Feb 26 | 65.54 | -2.83 | 66.46 | 67.71 | 65.32 | 43427 | 10:21 | Q / C / O | |
Mar 26 | 65.59 | -2.68 | 66.71 | 67.67 | 65.39 | 50735 | 10:21 | Q / C / O | |
Apr 26 | 65.62 | -2.56 | 67.00 | 67.58 | 65.45 | 16953 | 10:21 | Q / C / O | |
May 26 | 65.58 | -2.51 | 66.94 | 67.53 | 65.50 | 11700 | 10:19 | Q / C / O | |
Jun 26 | 65.69 | -2.30 | 66.64 | 67.51 | 65.52 | 65711 | 10:21 | Q / C / O | |
Jul 26 | 65.71 | -2.17 | 66.41 | 67.39 | 65.56 | 4125 | 10:17 | Q / C / O | |
Aug 26 | 65.70 | -2.09 | 65.70 | 65.72 | 65.70 | 2217 | 10:18 | Q / C / O | |
Sep 26 | 65.96 | -1.76 | 65.72 | 65.96 | 65.72 | 7893 | 08:36 | Q / C / O | |
Oct 26 | 67.68s | -2.23 | 69.73 | 69.73 | 67.68 | 1961 | 06/23/25 | Q / C / O | |
Nov 26 | 67.67s | -2.15 | 69.65 | 69.65 | 67.67 | 2517 | 06/23/25 | Q / C / O | |
Dec 26 | 65.97 | -1.68 | 66.40 | 67.30 | 65.65 | 85010 | 10:21 | Q / C / O | |
Jan 27 | 67.59s | -2.00 | 69.47 | 69.48 | 67.59 | 1099 | 06/23/25 | Q / C / O | |
Feb 27 | 67.53s | -1.93 | 69.35 | 69.35 | 67.53 | 1262 | 06/23/25 | Q / C / O | |
Mar 27 | 67.51s | -1.87 | 67.51 | 67.51 | 67.51 | 2129 | 06/23/25 | Q / C / O | |
Apr 27 | 67.51s | -1.80 | 67.51 | 67.51 | 67.51 | 396 | 06/23/25 | Q / C / O | |
May 27 | 67.53s | -1.74 | 67.53 | 67.53 | 67.53 | 94 | 06/23/25 | Q / C / O | |
Jun 27 | 66.37 | -1.18 | 66.00 | 67.30 | 65.90 | 9283 | 10:21 | Q / C / O | |
Jul 27 | 67.53s | -1.64 | 67.53 | 67.53 | 67.53 | 94 | 06/23/25 | Q / C / O | |
Aug 27 | 67.51s | -1.58 | 67.51 | 67.51 | 67.51 | 41 | 06/23/25 | Q / C / O | |
Sep 27 | 67.51s | -1.52 | 67.51 | 67.51 | 67.51 | 114 | 06/23/25 | Q / C / O | |
Oct 27 | 67.51s | -1.46 | 67.51 | 67.51 | 67.51 | 41 | 06/23/25 | Q / C / O | |
Nov 27 | 67.55s | -1.40 | 67.55 | 67.55 | 67.55 | 49 | 06/23/25 | Q / C / O | |
Dec 27 | 66.76 | -0.85 | 66.16 | 67.42 | 66.13 | 13992 | 10:20 | Q / C / O | |
Jan 28 | 67.62s | -1.29 | 67.62 | 67.62 | 67.62 | 6 | 06/23/25 | Q / C / O | |
Feb 28 | 67.65s | -1.24 | 67.65 | 67.65 | 67.65 | 0 | 06/23/25 | Q / C / O | |
Mar 28 | 67.70s | -1.19 | 67.70 | 67.70 | 67.70 | 300 | 06/23/25 | Q / C / O | |
Apr 28 | 67.75s | -1.14 | 67.75 | 67.75 | 67.75 | 0 | 06/23/25 | Q / C / O | |
May 28 | 67.83s | -1.09 | 67.83 | 67.83 | 67.83 | 0 | 06/23/25 | Q / C / O | |
Jun 28 | 67.27 | -0.61 | 67.44 | 67.64 | 67.08 | 1018 | 10:16 | Q / C / O | |
Jul 28 | 67.87s | -1.00 | 67.87 | 67.87 | 67.87 | 0 | 06/23/25 | Q / C / O | |
Aug 28 | 67.88s | -0.96 | 67.88 | 67.88 | 67.88 | 0 | 06/23/25 | Q / C / O | |
Sep 28 | 67.88s | -0.92 | 67.88 | 67.88 | 67.88 | 419 | 06/23/25 | Q / C / O | |
Oct 28 | 67.91s | -0.87 | 67.91 | 67.91 | 67.91 | 19 | 06/23/25 | Q / C / O | |
Nov 28 | 67.89s | -0.82 | 67.89 | 67.89 | 67.89 | 0 | 06/23/25 | Q / C / O | |
Dec 28 | 67.38 | -0.53 | 67.50 | 67.93 | 66.77 | 3000 | 10:18 | Q / C / O | |
Jan 29 | 68.01s | -0.74 | 68.01 | 68.01 | 68.01 | 0 | 06/23/25 | Q / C / O | |
Feb 29 | 68.07s | -0.71 | 68.07 | 68.07 | 68.07 | 0 | 06/23/25 | Q / C / O | |
Mar 29 | 68.10s | -0.68 | 68.10 | 68.10 | 68.10 | 0 | 06/23/25 | Q / C / O | |
Apr 29 | 68.14s | -0.65 | 68.14 | 68.14 | 68.14 | 0 | 06/23/25 | Q / C / O | |
May 29 | 68.15s | -0.61 | 68.15 | 68.15 | 68.15 | 0 | 06/23/25 | Q / C / O | |
Jun 29 | 67.98 | -0.19 | 67.98 | 67.98 | 67.98 | 20 | 07:38 | Q / C / O | |
Jul 29 | 68.18s | -0.54 | 68.18 | 68.18 | 68.18 | 0 | 06/23/25 | Q / C / O | |
Aug 29 | 68.19s | -0.51 | 68.19 | 68.19 | 68.19 | 0 | 06/23/25 | Q / C / O | |
Sep 29 | 68.18s | -0.48 | 68.18 | 68.18 | 68.18 | 0 | 06/23/25 | Q / C / O | |
Oct 29 | 68.15s | -0.45 | 68.15 | 68.15 | 68.15 | 0 | 06/23/25 | Q / C / O | |
Nov 29 | 68.12s | -0.41 | 68.12 | 68.12 | 68.12 | 0 | 06/23/25 | Q / C / O | |
Dec 29 | 67.96 | -0.17 | 67.93 | 68.35 | 67.93 | 368 | 10:16 | Q / C / O | |
Jan 30 | 68.17s | -0.36 | 68.17 | 68.17 | 68.17 | 0 | 06/23/25 | Q / C / O | |
Feb 30 | 68.18s | -0.35 | 68.18 | 68.18 | 68.18 | 0 | 06/23/25 | Q / C / O | |
Mar 30 | 68.22s | -0.34 | 68.22 | 68.22 | 68.22 | 0 | 06/23/25 | Q / C / O | |
Apr 30 | 68.24s | -0.33 | 68.24 | 68.24 | 68.24 | 0 | 06/23/25 | Q / C / O | |
May 30 | 68.21s | -0.32 | 68.21 | 68.21 | 68.21 | 0 | 06/23/25 | Q / C / O | |
Jun 30 | 68.17s | -0.30 | 68.17 | 68.17 | 68.17 | 0 | 06/23/25 | Q / C / O | |
Jul 30 | 68.20s | -0.29 | 68.20 | 68.20 | 68.20 | 0 | 06/23/25 | Q / C / O | |
Aug 30 | 68.22s | -0.28 | 68.22 | 68.22 | 68.22 | 0 | 06/23/25 | Q / C / O | |
Sep 30 | 68.23s | -0.27 | 68.23 | 68.23 | 68.23 | 0 | 06/23/25 | Q / C / O | |
Oct 30 | 68.21s | -0.26 | 68.21 | 68.21 | 68.21 | 0 | 06/23/25 | Q / C / O | |
Nov 30 | 68.17s | -0.24 | 68.17 | 68.17 | 68.17 | 0 | 06/23/25 | Q / C / O | |
Dec 30 | 68.13s | -0.22 | 68.13 | 68.13 | 68.13 | 2 | 06/23/25 | Q / C / O | |
Jan 31 | 68.13s | -0.22 | 68.13 | 68.13 | 68.13 | 0 | 06/23/25 | Q / C / O | |
Feb 31 | 68.13s | -0.22 | 68.13 | 68.13 | 68.13 | 0 | 06/23/25 | Q / C / O | |
Mar 31 | 68.13s | -0.22 | 68.13 | 68.13 | 68.13 | 0 | 06/23/25 | Q / C / O | |
Apr 31 | 68.12s | -0.23 | 68.12 | 68.12 | 68.12 | 0 | 06/23/25 | Q / C / O | |
May 31 | 68.11s | -0.24 | 68.11 | 68.11 | 68.11 | 0 | 06/23/25 | Q / C / O | |
Jun 31 | 68.10s | -0.25 | 68.10 | 68.10 | 68.10 | 0 | 06/23/25 | Q / C / O | |
Jul 31 | 68.09s | -0.26 | 68.09 | 68.09 | 68.09 | 0 | 06/23/25 | Q / C / O | |
Aug 31 | 68.09s | -0.26 | 68.09 | 68.09 | 68.09 | 0 | 06/23/25 | Q / C / O | |
Sep 31 | 68.08s | -0.27 | 68.08 | 68.08 | 68.08 | 0 | 06/23/25 | Q / C / O | |
Oct 31 | 68.05s | -0.28 | 68.05 | 68.05 | 68.05 | 0 | 06/23/25 | Q / C / O | |
Nov 31 | 68.04s | -0.29 | 68.04 | 68.04 | 68.04 | 0 | 06/23/25 | Q / C / O | |
Dec 31 | 68.02s | -0.30 | 68.02 | 68.02 | 68.02 | 0 | 06/23/25 | Q / C / O | |
Jan 32 | 68.01s | -0.30 | 68.01 | 68.01 | 68.01 | 0 | 06/23/25 | Q / C / O | |
Feb 32 | 68.00s | -0.30 | 68.00 | 68.00 | 68.00 | 0 | 06/23/25 | Q / C / O | |
Mar 32 | 67.98s | -0.30 | 67.98 | 67.98 | 67.98 | 0 | 06/23/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review