Breaking News

Brent Oil (LCOG6)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

61.64 -0.16 -0.26%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 61.80
Open: 61.97
Day's Range: 61.54 - 62.17

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 08:42 - Wednesday, November 26th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	62.56s	-0.82	62.56	62.56	62.56	0	11/25/25	Q / C / O
Jan 26	62.40	-0.08	62.64	62.86	62.11	66848	08:42	Q / C / O
Feb 26	61.83	+0.03	61.94	62.17	61.53	179063	08:42	Q / C / O
Mar 26	61.50	+0.02	61.62	61.83	61.24	88227	08:42	Q / C / O
Apr 26	61.33	-0.01	61.49	61.67	61.10	32209	08:42	Q / C / O
May 26	61.31	-0.01	61.41	61.66	61.10	21190	08:42	Q / C / O
Jun 26	61.36	-0.01	61.53	61.72	61.15	43506	08:42	Q / C / O
Jul 26	61.39	-0.02	61.51	61.74	61.20	11427	08:42	Q / C / O
Aug 26	61.42	0.00	61.58	61.74	61.22	6663	08:40	Q / C / O
Sep 26	61.41	-0.01	61.54	61.74	61.22	8974	08:41	Q / C / O
Oct 26	61.42	0.00	61.56	61.71	61.25	3800	08:40	Q / C / O
Nov 26	61.43	-0.01	61.60	61.75	61.31	4180	08:41	Q / C / O
Dec 26	61.45	-0.04	61.61	61.80	61.30	22097	08:41	Q / C / O
Jan 27	61.48	-0.04	61.40	61.48	61.40	997	08:17	Q / C / O
Feb 27	61.52	-0.05	61.45	61.52	61.45	2113	08:17	Q / C / O
Mar 27	61.52	-0.14	61.53	61.53	61.52	1091	08:23	Q / C / O
Apr 27	61.77s	-0.42	61.75	61.77	61.75	666	11/25/25	Q / C / O
May 27	61.90s	-0.39	61.90	61.90	61.90	541	11/25/25	Q / C / O
Jun 27	61.95	-0.08	62.15	62.28	61.84	2269	08:39	Q / C / O
Jul 27	62.12s	-0.34	62.12	62.12	62.12	882	11/25/25	Q / C / O
Aug 27	62.24s	-0.31	61.83	62.24	61.82	607	11/25/25	Q / C / O
Sep 27	62.38s	-0.28	62.38	62.38	62.38	1380	11/25/25	Q / C / O
Oct 27	62.52s	-0.25	62.13	62.52	62.13	783	11/25/25	Q / C / O
Nov 27	62.68s	-0.22	62.29	62.68	62.29	1023	11/25/25	Q / C / O
Dec 27	62.72	-0.10	62.92	63.07	62.63	6009	08:39	Q / C / O
Jan 28	62.92s	-0.18	62.92	62.92	62.92	990	11/25/25	Q / C / O
Feb 28	63.04s	-0.16	63.04	63.04	63.04	482	11/25/25	Q / C / O
Mar 28	63.22s	-0.15	63.22	63.22	63.22	313	11/25/25	Q / C / O
Apr 28	63.40s	-0.13	63.40	63.40	63.40	104	11/25/25	Q / C / O
May 28	63.59s	-0.10	63.59	63.59	63.59	102	11/25/25	Q / C / O
Jun 28	63.59	-0.17	63.88	63.88	63.58	275	08:28	Q / C / O
Jul 28	63.88s	-0.07	63.88	63.88	63.88	100	11/25/25	Q / C / O
Aug 28	64.01s	-0.05	64.01	64.01	64.01	100	11/25/25	Q / C / O
Sep 28	64.14s	-0.03	64.14	64.14	64.14	100	11/25/25	Q / C / O
Oct 28	64.29s	-0.01	64.29	64.29	64.29	100	11/25/25	Q / C / O
Nov 28	64.45s	+0.01	64.45	64.45	64.45	100	11/25/25	Q / C / O
Dec 28	64.45	-0.16	64.73	64.77	64.43	1680	08:28	Q / C / O
Jan 29	64.74s	+0.04	64.74	64.74	64.74	100	11/25/25	Q / C / O
Feb 29	64.93s	+0.06	64.93	64.93	64.93	0	11/25/25	Q / C / O
Mar 29	65.13s	+0.08	65.13	65.13	65.13	150	11/25/25	Q / C / O
Apr 29	65.35s	+0.09	65.35	65.35	65.35	0	11/25/25	Q / C / O
May 29	65.50s	+0.10	65.50	65.50	65.50	0	11/25/25	Q / C / O
Jun 29	65.45	-0.16	65.54	65.54	65.45	41	08:28	Q / C / O
Jul 29	65.77s	+0.13	65.77	65.77	65.77	0	11/25/25	Q / C / O
Aug 29	65.92s	+0.15	65.92	65.92	65.92	0	11/25/25	Q / C / O
Sep 29	66.06s	+0.17	66.06	66.06	66.06	0	11/25/25	Q / C / O
Oct 29	66.18s	+0.18	66.18	66.18	66.18	0	11/25/25	Q / C / O
Nov 29	66.23s	+0.19	66.23	66.23	66.23	0	11/25/25	Q / C / O
Dec 29	66.14	-0.18	66.23	66.31	66.14	130	08:28	Q / C / O
Jan 30	66.42s	+0.21	66.42	66.42	66.42	0	11/25/25	Q / C / O
Feb 30	66.55s	+0.22	66.55	66.55	66.55	0	11/25/25	Q / C / O
Mar 30	66.72s	+0.24	66.72	66.72	66.72	0	11/25/25	Q / C / O
Apr 30	66.86s	+0.26	66.86	66.86	66.86	0	11/25/25	Q / C / O
May 30	66.94s	+0.27	66.94	66.94	66.94	0	11/25/25	Q / C / O
Jun 30	67.03s	+0.28	67.03	67.03	67.03	0	11/25/25	Q / C / O
Jul 30	67.14s	+0.29	67.14	67.14	67.14	0	11/25/25	Q / C / O
Aug 30	67.25s	+0.30	67.25	67.25	67.25	0	11/25/25	Q / C / O
Sep 30	67.38s	+0.31	67.38	67.38	67.38	0	11/25/25	Q / C / O
Oct 30	67.50s	+0.32	67.50	67.50	67.50	0	11/25/25	Q / C / O
Nov 30	67.59s	+0.33	67.59	67.59	67.59	0	11/25/25	Q / C / O
Dec 30	67.66s	+0.34	67.22	67.66	67.21	68	11/25/25	Q / C / O
Jan 31	67.70s	+0.34	67.70	67.70	67.70	0	11/25/25	Q / C / O
Feb 31	67.75s	+0.35	67.75	67.75	67.75	0	11/25/25	Q / C / O
Mar 31	67.81s	+0.36	67.81	67.81	67.81	0	11/25/25	Q / C / O
Apr 31	67.87s	+0.37	67.87	67.87	67.87	0	11/25/25	Q / C / O
May 31	67.95s	+0.38	67.95	67.95	67.95	0	11/25/25	Q / C / O
Jun 31	68.03s	+0.39	68.03	68.03	68.03	0	11/25/25	Q / C / O
Jul 31	68.09s	+0.39	68.09	68.09	68.09	0	11/25/25	Q / C / O
Aug 31	68.17s	+0.40	68.17	68.17	68.17	0	11/25/25	Q / C / O
Sep 31	68.26s	+0.41	68.26	68.26	68.26	0	11/25/25	Q / C / O
Oct 31	68.34s	+0.42	68.34	68.34	68.34	0	11/25/25	Q / C / O
Nov 31	68.42s	+0.43	68.42	68.42	68.42	0	11/25/25	Q / C / O
Dec 31	68.49s	+0.44	68.49	68.49	68.49	5	11/25/25	Q / C / O
Jan 32	68.53s	+0.44	68.53	68.53	68.53	0	11/25/25	Q / C / O
Feb 32	68.57s	+0.44	68.57	68.57	68.57	0	11/25/25	Q / C / O
Mar 32	68.61s	+0.45	68.61	68.61	68.61	0	11/25/25	Q / C / O
Apr 32	68.65s	+0.46	68.65	68.65	68.65	0	11/25/25	Q / C / O
May 32	68.69s	+0.47	68.69	68.69	68.69	0	11/25/25	Q / C / O
Jun 32	68.73s	+0.48	68.73	68.73	68.73	0	11/25/25	Q / C / O
Jul 32	68.76s	+0.48	68.76	68.76	68.76	0	11/25/25	Q / C / O
Aug 32	68.79s	+0.48	68.79	68.79	68.79	0	11/25/25	Q / C / O
Sep 32	68.83s	+0.49	68.83	68.83	68.83	0	11/25/25	Q / C / O
Oct 32	68.87s	+0.50	68.87	68.87	68.87	0	11/25/25	Q / C / O
Nov 32	68.91s	+0.51	68.91	68.91	68.91	0	11/25/25	Q / C / O
Dec 32	68.95s	+0.52	68.95	68.95	68.95	0	11/25/25	Q / C / O
Jan 33	68.98s	+0.52	68.98	68.98	68.98	0	11/25/25	Q / C / O
Feb 33	69.01s	+0.52	69.01	69.01	69.01	0	11/25/25	Q / C / O
Mar 33	69.04s	+0.52	69.04	69.04	69.04	0	11/25/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

migration test Jan 21, 2024 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test 2101241530

0 0

Report

Olushola ogundairo Aug 31, 2021 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

2 0

Report

Greystone Partners May 31, 2021 9:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a down time for the brent

1 0

Report

Joshua Vincent Apr 28, 2020 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212116162">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212116162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212116162" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212116162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,230.81	-27.91	-0.53%
NSE All Share	143,068.38	-694.76	-0.48%
US 30	47,298.1	+186.0	+0.39%
US 500	6,798.4	+32.5	+0.48%
FTSE 100	9,682.63	+73.10	+0.76%
DAX	23,642.12	+182.04	+0.78%
South Africa Top 40	104,432.64	+1624.75	+1.58%

Brent Oil	61.65	-0.15	-0.24%
Crude Oil WTI	57.81	-0.30	-0.52%
Gold	4,183.05	+17.85	+0.43%
Silver	51.820	+0.732	+1.43%
Copper	5.1658	+0.0543	+1.06%
London Cocoa	3,653.00	-51.00	-1.38%
London Wheat	165.20	-0.95	-0.57%

Nigeria 10Y	15.302	0.000	0.00%
Nigeria 2Y	15.604	0.000	0.00%
U.K. 10Y	4.4490	-0.0460	-1.02%
Germany 10Y	2.6799	+0.0079	+0.30%
U.S. 10Y	4.034	+0.034	+0.85%
U.S. 5Y	3.591	+0.026	+0.73%
U.S. 2Y	3.491	+0.032	+0.93%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	60.30	+0.55	+0.92%
UBA	35.90	0.00	0.00%
First HoldCo	31.05	+0.05	+0.16%
Guaranty Trust Holding	86.00	0.00	0.00%
Sterling Bank	7.800	+0.500	+6.85%
Dangote Cement	534.60	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Brent Oil	61.64	-0.16	-0.26%
Fondo en Cedevis .	27.490	+0.015	+0.06%
1182	11.77	-0.05	-0.42%
Aegis Value	55.94	+0.52	+0.94%
AlphaBalanced B V.	195.720	+1.590	+0.82%
TMKXY	3.000	0.000	0.00%
RDDT	217.39	-1.09	-0.50%
CEMI	791.95	+20.10	+2.60%