Breaking News

Brent Oil (LCON6)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed
LCO1!	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

108.17 -5.84 -5.12%

- Closed. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 110.40
Open: 111.34
Day's Range: 106.23 - 112.45

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 20:42 - Friday, May 1st

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	108.04s	-2.50	108.04	108.04	108.04	0	05/01/26	Q / C / O
Jun 26	114.01s	-4.02	120.34	126.41	113.00	32570	04/30/26	Q / C / O
Jul 26	108.17s	-2.23	111.34	112.45	106.23	339037	05/01/26	Q / C / O
Aug 26	101.91s	-1.48	104.45	105.33	100.00	181715	05/01/26	Q / C / O
Sep 26	96.88s	-1.05	98.90	99.64	95.10	122025	05/01/26	Q / C / O
Oct 26	92.83s	-0.79	94.38	95.18	91.23	57429	05/01/26	Q / C / O
Nov 26	89.77s	-0.60	91.02	91.86	88.35	35068	05/01/26	Q / C / O
Dec 26	87.40s	-0.45	88.61	89.32	86.15	73174	05/01/26	Q / C / O
Jan 27	85.46s	-0.35	86.47	87.25	84.28	11448	05/01/26	Q / C / O
Feb 27	83.88s	-0.28	84.81	85.58	82.74	8148	05/01/26	Q / C / O
Mar 27	82.60s	-0.23	83.55	84.24	81.49	10986	05/01/26	Q / C / O
Apr 27	81.53s	-0.19	82.55	83.09	80.44	3444	05/01/26	Q / C / O
May 27	80.63s	-0.15	81.98	82.11	79.56	2309	05/01/26	Q / C / O
Jun 27	79.87s	-0.12	80.57	81.28	78.79	15672	05/01/26	Q / C / O
Jul 27	79.21s	-0.09	79.21	79.21	79.21	840	05/01/26	Q / C / O
Aug 27	78.66s	-0.06	78.63	78.66	78.63	611	05/01/26	Q / C / O
Sep 27	78.19s	-0.02	78.17	78.33	78.17	1736	05/01/26	Q / C / O
Oct 27	77.76s	0.00	77.77	77.77	77.76	399	05/01/26	Q / C / O
Nov 27	77.38s	+0.02	77.49	77.49	77.38	606	05/01/26	Q / C / O
Dec 27	77.03s	+0.05	77.69	78.12	75.99	21717	05/01/26	Q / C / O
Jan 28	76.64s	+0.07	76.64	76.64	76.64	388	05/01/26	Q / C / O
Feb 28	76.29s	+0.10	76.29	76.29	76.29	668	05/01/26	Q / C / O
Mar 28	76.01s	+0.13	76.01	76.01	76.01	470	05/01/26	Q / C / O
Apr 28	75.76s	+0.16	75.76	75.76	75.76	58	05/01/26	Q / C / O
May 28	75.52s	+0.19	75.52	75.52	75.52	21	05/01/26	Q / C / O
Jun 28	75.28s	+0.22	75.69	76.11	74.29	2654	05/01/26	Q / C / O
Jul 28	75.04s	+0.25	75.04	75.04	75.04	91	05/01/26	Q / C / O
Aug 28	74.78s	+0.27	74.78	74.78	74.78	63	05/01/26	Q / C / O
Sep 28	74.51s	+0.29	74.51	74.51	74.51	121	05/01/26	Q / C / O
Oct 28	74.26s	+0.32	74.26	74.26	74.26	37	05/01/26	Q / C / O
Nov 28	74.02s	+0.33	74.02	74.02	74.02	77	05/01/26	Q / C / O
Dec 28	73.84s	+0.35	74.00	74.46	72.92	5499	05/01/26	Q / C / O
Jan 29	73.63s	+0.36	73.63	73.63	73.63	46	05/01/26	Q / C / O
Feb 29	73.44s	+0.37	73.44	73.44	73.44	6	05/01/26	Q / C / O
Mar 29	73.29s	+0.38	73.29	73.29	73.29	0	05/01/26	Q / C / O
Apr 29	73.13s	+0.39	73.13	73.13	73.13	0	05/01/26	Q / C / O
May 29	72.98s	+0.40	72.98	72.98	72.98	0	05/01/26	Q / C / O
Jun 29	72.84s	+0.41	73.00	73.30	72.10	1114	05/01/26	Q / C / O
Jul 29	72.67s	+0.42	72.67	72.67	72.67	0	05/01/26	Q / C / O
Aug 29	72.49s	+0.43	72.49	72.49	72.49	0	05/01/26	Q / C / O
Sep 29	72.31s	+0.44	72.31	72.31	72.31	0	05/01/26	Q / C / O
Oct 29	72.12s	+0.44	72.12	72.12	72.12	0	05/01/26	Q / C / O
Nov 29	71.92s	+0.41	71.92	71.92	71.92	0	05/01/26	Q / C / O
Dec 29	71.81s	+0.42	71.79	72.15	71.06	1794	05/01/26	Q / C / O
Jan 30	71.67s	+0.43	71.67	71.67	71.67	0	05/01/26	Q / C / O
Feb 30	71.57s	+0.43	71.57	71.57	71.57	0	05/01/26	Q / C / O
Mar 30	71.47s	+0.44	71.47	71.47	71.47	0	05/01/26	Q / C / O
Apr 30	71.38s	+0.44	71.38	71.38	71.38	0	05/01/26	Q / C / O
May 30	71.28s	+0.45	71.28	71.28	71.28	0	05/01/26	Q / C / O
Jun 30	71.18s	+0.46	71.36	71.36	71.18	5	05/01/26	Q / C / O
Jul 30	71.06s	+0.46	71.06	71.06	71.06	0	05/01/26	Q / C / O
Aug 30	70.94s	+0.46	70.94	70.94	70.94	0	05/01/26	Q / C / O
Sep 30	70.82s	+0.46	70.82	70.82	70.82	0	05/01/26	Q / C / O
Oct 30	70.70s	+0.46	70.70	70.70	70.70	0	05/01/26	Q / C / O
Nov 30	70.58s	+0.45	70.58	70.58	70.58	0	05/01/26	Q / C / O
Dec 30	70.47s	+0.44	70.65	70.67	69.88	230	05/01/26	Q / C / O
Jan 31	70.38s	+0.44	70.38	70.38	70.38	0	05/01/26	Q / C / O
Feb 31	70.30s	+0.44	70.30	70.30	70.30	0	05/01/26	Q / C / O
Mar 31	70.21s	+0.44	70.21	70.21	70.21	0	05/01/26	Q / C / O
Apr 31	70.13s	+0.45	70.13	70.13	70.13	0	05/01/26	Q / C / O
May 31	70.03s	+0.45	70.03	70.03	70.03	0	05/01/26	Q / C / O
Jun 31	69.92s	+0.45	69.92	69.92	69.92	0	05/01/26	Q / C / O
Jul 31	69.84s	+0.45	69.84	69.84	69.84	0	05/01/26	Q / C / O
Aug 31	69.76s	+0.46	69.76	69.76	69.76	0	05/01/26	Q / C / O
Sep 31	69.68s	+0.47	69.68	69.68	69.68	0	05/01/26	Q / C / O
Oct 31	69.59s	+0.47	69.59	69.59	69.59	0	05/01/26	Q / C / O
Nov 31	69.50s	+0.47	69.50	69.50	69.50	0	05/01/26	Q / C / O
Dec 31	69.41s	+0.47	69.41	69.41	69.41	9	05/01/26	Q / C / O
Jan 32	69.32s	+0.47	69.32	69.32	69.32	0	05/01/26	Q / C / O
Feb 32	69.23s	+0.47	69.23	69.23	69.23	0	05/01/26	Q / C / O
Mar 32	69.14s	+0.47	69.14	69.14	69.14	0	05/01/26	Q / C / O
Apr 32	69.06s	+0.47	69.06	69.06	69.06	0	05/01/26	Q / C / O
May 32	68.98s	+0.47	68.98	68.98	68.98	0	05/01/26	Q / C / O
Jun 32	68.90s	+0.47	68.90	68.90	68.90	0	05/01/26	Q / C / O
Jul 32	68.82s	+0.47	68.82	68.82	68.82	0	05/01/26	Q / C / O
Aug 32	68.74s	+0.47	68.74	68.74	68.74	0	05/01/26	Q / C / O
Sep 32	68.66s	+0.47	68.66	68.66	68.66	0	05/01/26	Q / C / O
Oct 32	68.58s	+0.47	68.58	68.58	68.58	0	05/01/26	Q / C / O
Nov 32	68.50s	+0.47	68.50	68.50	68.50	0	05/01/26	Q / C / O
Dec 32	68.42s	+0.47	68.42	68.42	68.42	0	05/01/26	Q / C / O
Jan 33	68.35s	+0.47	68.35	68.35	68.35	0	05/01/26	Q / C / O
Feb 33	68.28s	+0.47	68.28	68.28	68.28	0	05/01/26	Q / C / O
Mar 33	68.21s	+0.47	68.21	68.21	68.21	0	05/01/26	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

Peter Sese Mar 27, 2026 16:18

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

please check your figures. They are not in sync with other Brent oil figures

1 0

Report

migration test Jan 21, 2024 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test 2101241530

0 0

Report

Olushola ogundairo Aug 31, 2021 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

2 0

Report

Greystone Partners May 31, 2021 9:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a down time for the brent

1 0

Report

Joshua Vincent Apr 28, 2020 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212116162">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212116162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212116162" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212116162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	8,823.77	+173.46	+2.01%
NSE All Share	242,277.81	+5072.22	+2.14%
US 30	49,454.3	-197.6	-0.40%
US 500	7,219.8	+10.8	+0.15%
FTSE 100	10,363.93	-14.89	-0.14%
DAX	24,292.38	+337.82	+1.41%
South Africa Top 40	107,229.42	+1229.92	+1.16%

Brent Oil	108.17	-5.84	-5.12%
Crude Oil WTI	101.94	-3.13	-2.98%
Gold	4,661.40	+31.80	+0.69%
Silver	76.712	+2.684	+3.63%
Copper	6.014	+0.033	+0.55%
London Cocoa	2,642.00	+21.00	+0.80%
London Wheat	188.00	+0.10	+0.05%

Nigeria 10Y	14.954	+0.001	+0.01%
Nigeria 2Y	16.749	+0.004	+0.02%
U.K. 10Y	4.9690	-0.0540	-1.08%
Germany 10Y	3.0342	+0.0042	+0.14%
U.S. 10Y	4.378	-0.012	-0.27%
U.S. 5Y	4.021	-0.002	-0.05%
U.S. 2Y	3.888	+0.003	+0.08%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	130.50	+5.05	+4.03%
UBA	42.75	-1.25	-2.84%
First HoldCo	64.65	-0.35	-0.54%
Guaranty Trust Holding	135.00	-1.00	-0.74%
Sterling Bank	7.650	-0.350	-4.38%
Dangote Cement	970.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Brent Oil	108.17	-5.84	-5.12%