Breaking News

Brent Oil (LCOU5)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

68.30 -0.50 -0.73%

04/07 - Closed. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 68.80
Open: 68.85
Day's Range: 67.75 - 68.89

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 20:06 - Saturday, July 5th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	68.51s	-0.23	68.51	68.51	68.51	0	07/04/25	Q / C / O
Sep 25	68.30s	-0.50	68.85	68.89	67.75	160484	07/04/25	Q / C / O
Oct 25	67.22s	-0.46	67.72	67.76	66.75	112718	07/04/25	Q / C / O
Nov 25	66.46s	-0.42	66.91	66.93	66.05	63839	07/04/25	Q / C / O
Dec 25	65.99s	-0.36	66.42	66.42	65.59	60592	07/04/25	Q / C / O
Jan 26	65.75s	-0.33	66.11	66.13	65.39	12867	07/04/25	Q / C / O
Feb 26	65.62s	-0.30	65.94	65.96	65.27	11383	07/04/25	Q / C / O
Mar 26	65.54s	-0.28	65.83	65.84	65.18	9226	07/04/25	Q / C / O
Apr 26	65.49s	-0.26	65.72	65.72	65.20	2954	07/04/25	Q / C / O
May 26	65.45s	-0.25	65.44	65.70	65.13	2870	07/04/25	Q / C / O
Jun 26	65.42s	-0.24	65.62	65.67	65.09	12079	07/04/25	Q / C / O
Jul 26	65.39s	-0.23	65.34	65.49	65.08	1243	07/04/25	Q / C / O
Aug 26	65.37s	-0.22	65.32	65.58	65.07	1218	07/04/25	Q / C / O
Sep 26	65.37s	-0.21	65.37	65.37	65.37	1984	07/04/25	Q / C / O
Oct 26	65.39s	-0.20	65.39	65.39	65.39	592	07/04/25	Q / C / O
Nov 26	65.44s	-0.19	65.44	65.44	65.44	274	07/04/25	Q / C / O
Dec 26	65.49s	-0.18	65.62	65.73	65.19	12284	07/04/25	Q / C / O
Jan 27	65.48s	-0.18	65.48	65.48	65.48	235	07/04/25	Q / C / O
Feb 27	65.48s	-0.17	65.48	65.48	65.48	201	07/04/25	Q / C / O
Mar 27	65.52s	-0.16	65.52	65.52	65.52	180	07/04/25	Q / C / O
Apr 27	65.57s	-0.15	65.57	65.57	65.57	18	07/04/25	Q / C / O
May 27	65.65s	-0.14	65.65	65.65	65.65	21	07/04/25	Q / C / O
Jun 27	65.74s	-0.13	65.74	65.87	65.51	665	07/04/25	Q / C / O
Jul 27	65.77s	-0.12	65.77	65.77	65.77	0	07/04/25	Q / C / O
Aug 27	65.79s	-0.11	65.79	65.79	65.79	0	07/04/25	Q / C / O
Sep 27	65.84s	-0.10	65.84	65.84	65.84	4	07/04/25	Q / C / O
Oct 27	65.88s	-0.09	65.88	65.88	65.88	0	07/04/25	Q / C / O
Nov 27	65.95s	-0.08	65.95	65.95	65.95	41	07/04/25	Q / C / O
Dec 27	66.05s	-0.07	66.00	66.20	65.86	1139	07/04/25	Q / C / O
Jan 28	66.10s	-0.06	66.10	66.10	66.10	34	07/04/25	Q / C / O
Feb 28	66.16s	-0.06	66.16	66.16	66.16	12	07/04/25	Q / C / O
Mar 28	66.25s	-0.03	66.25	66.25	66.25	14	07/04/25	Q / C / O
Apr 28	66.33s	-0.02	66.33	66.33	66.33	0	07/04/25	Q / C / O
May 28	66.43s	-0.01	66.43	66.43	66.43	0	07/04/25	Q / C / O
Jun 28	66.50s	-0.01	66.47	66.54	66.40	189	07/04/25	Q / C / O
Jul 28	66.52s	-0.01	66.52	66.52	66.52	0	07/04/25	Q / C / O
Aug 28	66.56s	0.00	66.56	66.56	66.56	0	07/04/25	Q / C / O
Sep 28	66.57s	+0.01	66.57	66.57	66.57	0	07/04/25	Q / C / O
Oct 28	66.59s	+0.01	66.59	66.59	66.59	0	07/04/25	Q / C / O
Nov 28	66.61s	+0.02	66.61	66.61	66.61	0	07/04/25	Q / C / O
Dec 28	66.63s	+0.03	66.45	66.75	66.45	464	07/04/25	Q / C / O
Jan 29	66.71s	+0.03	66.71	66.71	66.71	0	07/04/25	Q / C / O
Feb 29	66.77s	+0.03	66.77	66.77	66.77	0	07/04/25	Q / C / O
Mar 29	66.82s	+0.03	66.82	66.82	66.82	0	07/04/25	Q / C / O
Apr 29	66.87s	+0.04	66.87	66.87	66.87	0	07/04/25	Q / C / O
May 29	66.90s	+0.05	66.90	66.90	66.90	0	07/04/25	Q / C / O
Jun 29	66.92s	+0.06	66.92	66.92	66.92	0	07/04/25	Q / C / O
Jul 29	66.93s	+0.06	66.93	66.93	66.93	0	07/04/25	Q / C / O
Aug 29	66.94s	+0.06	66.94	66.94	66.94	0	07/04/25	Q / C / O
Sep 29	66.94s	+0.07	66.94	66.94	66.94	0	07/04/25	Q / C / O
Oct 29	66.94s	+0.08	66.94	66.94	66.94	0	07/04/25	Q / C / O
Nov 29	66.93s	+0.09	66.93	66.93	66.93	0	07/04/25	Q / C / O
Dec 29	66.92s	+0.10	66.95	66.95	66.92	121	07/04/25	Q / C / O
Jan 30	66.91s	+0.10	66.91	66.91	66.91	0	07/04/25	Q / C / O
Feb 30	66.90s	+0.10	66.90	66.90	66.90	0	07/04/25	Q / C / O
Mar 30	66.89s	+0.10	66.89	66.89	66.89	0	07/04/25	Q / C / O
Apr 30	66.89s	+0.11	66.89	66.89	66.89	0	07/04/25	Q / C / O
May 30	66.88s	+0.11	66.88	66.88	66.88	0	07/04/25	Q / C / O
Jun 30	66.88s	+0.11	66.88	66.88	66.88	0	07/04/25	Q / C / O
Jul 30	66.88s	+0.12	66.88	66.88	66.88	0	07/04/25	Q / C / O
Aug 30	66.88s	+0.13	66.88	66.88	66.88	0	07/04/25	Q / C / O
Sep 30	66.88s	+0.13	66.88	66.88	66.88	0	07/04/25	Q / C / O
Oct 30	66.88s	+0.13	66.88	66.88	66.88	0	07/04/25	Q / C / O
Nov 30	66.88s	+0.13	66.88	66.88	66.88	0	07/04/25	Q / C / O
Dec 30	66.88s	+0.13	66.88	66.88	66.88	0	07/04/25	Q / C / O
Jan 31	66.87s	+0.13	66.87	66.87	66.87	0	07/04/25	Q / C / O
Feb 31	66.86s	+0.13	66.86	66.86	66.86	0	07/04/25	Q / C / O
Mar 31	66.85s	+0.13	66.85	66.85	66.85	0	07/04/25	Q / C / O
Apr 31	66.84s	+0.13	66.84	66.84	66.84	0	07/04/25	Q / C / O
May 31	66.83s	+0.13	66.83	66.83	66.83	0	07/04/25	Q / C / O
Jun 31	66.82s	+0.13	66.82	66.82	66.82	0	07/04/25	Q / C / O
Jul 31	66.81s	+0.13	66.81	66.81	66.81	0	07/04/25	Q / C / O
Aug 31	66.80s	+0.13	66.80	66.80	66.80	0	07/04/25	Q / C / O
Sep 31	66.79s	+0.13	66.79	66.79	66.79	0	07/04/25	Q / C / O
Oct 31	66.78s	+0.13	66.78	66.78	66.78	0	07/04/25	Q / C / O
Nov 31	66.77s	+0.13	66.77	66.77	66.77	0	07/04/25	Q / C / O
Dec 31	66.76s	+0.13	66.76	66.76	66.76	0	07/04/25	Q / C / O
Jan 32	66.75s	+0.13	66.75	66.75	66.75	0	07/04/25	Q / C / O
Feb 32	66.74s	+0.13	66.74	66.74	66.74	0	07/04/25	Q / C / O
Mar 32	66.73s	+0.13	66.73	66.73	66.73	0	07/04/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

migration test Jan 21, 2024 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test 2101241530

0 0

Report

Olushola ogundairo Aug 31, 2021 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

2 0

Report

Greystone Partners May 31, 2021 9:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a down time for the brent

1 0

Report

Joshua Vincent Apr 28, 2020 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212116162">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212116162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212116162" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212116162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,447.74	-0.73	-0.02%
NSE All Share	120,990.27	+13.07	+0.01%
US 30	44,556.5	-272.0	-0.61%
US 500	6,236.0	-43.4	-0.69%
FTSE 100	8,822.91	-0.29	0.00%
DAX	23,787.45	-146.68	-0.61%
South Africa Top 40	89,400.79	+235.58	+0.26%

Brent Oil	68.30	-0.50	-0.73%
Crude Oil WTI	66.49	-0.51	-0.76%
Gold	3,346.50	+3.60	+0.11%
Silver	37.135	+0.051	+0.14%
Copper	5.0625	-0.0790	-1.54%
London Cocoa	5,456.00	+58.00	+1.07%
London Wheat	139.00	-1.45	-1.03%

Nigeria 10Y	17.386	-0.121	-0.69%
Nigeria 2Y	18.072	-0.352	-1.91%
U.K. 10Y	4.5470	-0.0120	-0.26%
Germany 10Y	2.5660	-0.0135	-0.52%
U.S. 10Y	4.328	-0.012	-0.28%
U.S. 5Y	3.938	+0.071	+1.84%
U.S. 2Y	3.885	+0.095	+2.51%

Fidelitybk	20.000	0.000	0.00%
Zenith Bank	57.50	-0.50	-0.86%
UBA	36.40	-0.25	-0.68%
First HoldCo	25.50	-0.50	-1.92%
Guaranty Trust Holding	83.20	+0.45	+0.54%
Sterling Bank	5.600	0.000	0.00%
Dangote Cement	425.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Brent Oil	68.30	-0.50	-0.73%
NZAM German Gover.	4,772.0	0.0	0.00%
Lyxor MSCI Europe.	112.54	0.00	0.00%
Bankia ֳndice S&.	133.845	-2.230	-1.64%
Vitruvius Growth .	375.730	+4.740	+1.28%
YM Asset Balance .	12,665.000	-2.000	-0.02%
Nigeria 30Y	16.215	0.000	0.00%
Scotia Solución 3.	1.811	-0.003	-0.14%