

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 65.28s | -0.99 | 65.28 | 65.28 | 65.28 | 0 | 10/09/25 | Q / C / O | |
Dec 25 | 62.73s | -2.49 | 65.27 | 65.36 | 62.00 | 547989 | 10/10/25 | Q / C / O | |
Jan 26 | 62.28s | -2.46 | 64.79 | 64.87 | 61.56 | 344473 | 10/10/25 | Q / C / O | |
Feb 26 | 62.06s | -2.39 | 64.49 | 64.59 | 61.35 | 190360 | 10/10/25 | Q / C / O | |
Mar 26 | 61.99s | -2.33 | 64.38 | 64.46 | 61.30 | 142311 | 10/10/25 | Q / C / O | |
Apr 26 | 62.02s | -2.27 | 64.40 | 64.43 | 61.48 | 40968 | 10/10/25 | Q / C / O | |
May 26 | 62.09s | -2.22 | 64.37 | 64.40 | 61.50 | 27508 | 10/10/25 | Q / C / O | |
Jun 26 | 62.16s | -2.16 | 64.37 | 64.44 | 61.50 | 93350 | 10/10/25 | Q / C / O | |
Jul 26 | 62.21s | -2.11 | 64.40 | 64.41 | 61.60 | 12194 | 10/10/25 | Q / C / O | |
Aug 26 | 62.26s | -2.05 | 64.34 | 64.37 | 61.64 | 12335 | 10/10/25 | Q / C / O | |
Sep 26 | 62.31s | -1.98 | 64.40 | 64.40 | 61.81 | 18683 | 10/10/25 | Q / C / O | |
Oct 26 | 62.36s | -1.92 | 64.27 | 64.27 | 61.87 | 5720 | 10/10/25 | Q / C / O | |
Nov 26 | 62.43s | -1.86 | 64.27 | 64.27 | 61.84 | 4359 | 10/10/25 | Q / C / O | |
Dec 26 | 62.50s | -1.81 | 64.42 | 64.42 | 61.91 | 81362 | 10/10/25 | Q / C / O | |
Jan 27 | 62.54s | -1.76 | 62.56 | 62.56 | 62.54 | 1981 | 10/10/25 | Q / C / O | |
Feb 27 | 62.59s | -1.71 | 63.69 | 63.69 | 62.59 | 3340 | 10/10/25 | Q / C / O | |
Mar 27 | 62.68s | -1.66 | 62.69 | 62.69 | 62.68 | 3558 | 10/10/25 | Q / C / O | |
Apr 27 | 62.79s | -1.61 | 0.00 | 62.79 | 0.00 | 2051 | 10/10/25 | Q / C / O | |
May 27 | 62.92s | -1.56 | 0.00 | 62.92 | 0.00 | 864 | 10/10/25 | Q / C / O | |
Jun 27 | 63.04s | -1.52 | 64.57 | 64.64 | 62.50 | 14063 | 10/10/25 | Q / C / O | |
Jul 27 | 63.12s | -1.48 | 0.00 | 63.12 | 0.00 | 606 | 10/10/25 | Q / C / O | |
Aug 27 | 63.22s | -1.44 | 0.00 | 63.22 | 0.00 | 469 | 10/10/25 | Q / C / O | |
Sep 27 | 63.34s | -1.40 | 0.00 | 63.34 | 0.00 | 968 | 10/10/25 | Q / C / O | |
Oct 27 | 63.45s | -1.36 | 0.00 | 63.45 | 0.00 | 230 | 10/10/25 | Q / C / O | |
Nov 27 | 63.59s | -1.32 | 0.00 | 63.59 | 0.00 | 348 | 10/10/25 | Q / C / O | |
Dec 27 | 63.72s | -1.29 | 65.13 | 65.13 | 63.20 | 21527 | 10/10/25 | Q / C / O | |
Jan 28 | 63.80s | -1.26 | 0.00 | 63.80 | 0.00 | 1188 | 10/10/25 | Q / C / O | |
Feb 28 | 63.91s | -1.23 | 0.00 | 63.91 | 0.00 | 959 | 10/10/25 | Q / C / O | |
Mar 28 | 64.07s | -1.20 | 0.00 | 64.07 | 0.00 | 849 | 10/10/25 | Q / C / O | |
Apr 28 | 64.23s | -1.17 | 0.00 | 64.23 | 0.00 | 141 | 10/10/25 | Q / C / O | |
May 28 | 64.40s | -1.13 | 0.00 | 64.40 | 0.00 | 90 | 10/10/25 | Q / C / O | |
Jun 28 | 64.55s | -1.09 | 65.68 | 65.68 | 64.09 | 3944 | 10/10/25 | Q / C / O | |
Jul 28 | 64.62s | -1.07 | 0.00 | 64.62 | 0.00 | 33 | 10/10/25 | Q / C / O | |
Aug 28 | 64.71s | -1.07 | 0.00 | 64.71 | 0.00 | 40 | 10/10/25 | Q / C / O | |
Sep 28 | 64.82s | -1.04 | 0.00 | 64.82 | 0.00 | 551 | 10/10/25 | Q / C / O | |
Oct 28 | 64.94s | -1.01 | 0.00 | 64.94 | 0.00 | 101 | 10/10/25 | Q / C / O | |
Nov 28 | 65.07s | -0.97 | 0.00 | 65.07 | 0.00 | 66 | 10/10/25 | Q / C / O | |
Dec 28 | 65.18s | -0.95 | 66.16 | 66.19 | 64.76 | 7217 | 10/10/25 | Q / C / O | |
Jan 29 | 65.27s | -0.93 | 0.00 | 65.27 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Feb 29 | 65.38s | -0.91 | 0.00 | 65.38 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Mar 29 | 65.55s | -0.89 | 0.00 | 65.55 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Apr 29 | 65.70s | -0.87 | 0.00 | 65.70 | 0.00 | 0 | 10/10/25 | Q / C / O | |
May 29 | 65.83s | -0.86 | 0.00 | 65.83 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Jun 29 | 65.93s | -0.85 | 66.63 | 66.63 | 65.65 | 791 | 10/10/25 | Q / C / O | |
Jul 29 | 66.02s | -0.84 | 0.00 | 66.02 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Aug 29 | 66.09s | -0.82 | 0.00 | 66.09 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Sep 29 | 66.17s | -0.80 | 0.00 | 66.17 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Oct 29 | 66.28s | -0.78 | 0.00 | 66.28 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Nov 29 | 66.33s | -0.77 | 0.00 | 66.33 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Dec 29 | 66.40s | -0.75 | 67.01 | 67.03 | 66.22 | 1431 | 10/10/25 | Q / C / O | |
Jan 30 | 66.47s | -0.74 | 0.00 | 66.47 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Feb 30 | 66.55s | -0.73 | 0.00 | 66.55 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Mar 30 | 66.64s | -0.72 | 0.00 | 66.64 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Apr 30 | 66.69s | -0.71 | 0.00 | 66.69 | 0.00 | 0 | 10/10/25 | Q / C / O | |
May 30 | 66.76s | -0.69 | 0.00 | 66.76 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Jun 30 | 66.87s | -0.67 | 0.00 | 66.87 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Jul 30 | 66.94s | -0.66 | 0.00 | 66.94 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Aug 30 | 67.01s | -0.65 | 0.00 | 67.01 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Sep 30 | 67.06s | -0.64 | 0.00 | 67.06 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Oct 30 | 67.13s | -0.62 | 0.00 | 67.13 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Nov 30 | 67.22s | -0.60 | 0.00 | 67.22 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Dec 30 | 67.29s | -0.59 | 67.79 | 67.79 | 67.29 | 82 | 10/10/25 | Q / C / O | |
Jan 31 | 67.31s | -0.59 | 0.00 | 67.31 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Feb 31 | 67.34s | -0.58 | 0.00 | 67.34 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Mar 31 | 67.37s | -0.57 | 0.00 | 67.37 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Apr 31 | 67.41s | -0.56 | 0.00 | 67.41 | 0.00 | 0 | 10/10/25 | Q / C / O | |
May 31 | 67.46s | -0.55 | 0.00 | 67.46 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Jun 31 | 67.53s | -0.54 | 0.00 | 67.53 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Jul 31 | 67.55s | -0.53 | 0.00 | 67.55 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Aug 31 | 67.57s | -0.52 | 0.00 | 67.57 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Sep 31 | 67.58s | -0.51 | 0.00 | 67.58 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Oct 31 | 67.63s | -0.50 | 0.00 | 67.63 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Nov 31 | 67.70s | -0.49 | 0.00 | 67.70 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Dec 31 | 67.79s | -0.48 | 68.09 | 68.09 | 67.79 | 13 | 10/10/25 | Q / C / O | |
Jan 32 | 67.80s | -0.48 | 0.00 | 67.80 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Feb 32 | 67.81s | -0.48 | 0.00 | 67.81 | 0.00 | 0 | 10/10/25 | Q / C / O | |
Mar 32 | 67.81s | -0.48 | 0.00 | 67.81 | 0.00 | 0 | 10/10/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review