Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

Brent Oil Futures - May 21 (BK1)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
64.43 -1.68    -2.54%
26/02 - Closed. Currency in USD ( Disclaimer )
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 66.11
  • Open: 65.91
  • Day's Range: 64.26 - 65.99
Brent Oil 64.43 -1.68 -2.54%

Crude Oil Brent Contracts
Delayed Futures - 13:02 - Saturday, February 27th
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 66.13s-0.750.0066.1366.13002/26/21Q / C / O
Apr 21 66.13s-0.7566.8966.9065.721610202/26/21Q / C / O
May 21 64.42s-1.6966.0566.0564.2535203402/26/21Q / C / O
Jun 21 63.73s-1.7565.3365.3763.5616924202/26/21Q / C / O
Jul 21 63.04s-1.7864.5564.6962.886914602/26/21Q / C / O
Aug 21 62.45s-1.7864.0664.1162.313899602/26/21Q / C / O
Sep 21 61.90s-1.7863.5063.5661.753563002/26/21Q / C / O
Oct 21 61.42s-1.7762.7663.0561.271126102/26/21Q / C / O
Nov 21 61.00s-1.7462.3662.6060.83749402/26/21Q / C / O
Dec 21 60.60s-1.7262.1062.1760.436897002/26/21Q / C / O
Jan 22 60.20s-1.7061.1461.1459.65217402/26/21Q / C / O
Feb 22 59.82s-1.6860.8560.8559.82143702/26/21Q / C / O
Mar 22 59.48s-1.6660.0060.3059.42370602/26/21Q / C / O
Apr 22 59.16s-1.6459.1659.1659.1634002/26/21Q / C / O
May 22 58.86s-1.6158.8658.8658.86107502/26/21Q / C / O
Jun 22 58.56s-1.5859.5760.0058.402309002/26/21Q / C / O
Jul 22 58.33s-1.5758.3358.3358.331123002/26/21Q / C / O
Aug 22 58.10s-1.5358.1058.1058.10865402/26/21Q / C / O
Sep 22 57.87s-1.5157.8757.8757.87649502/26/21Q / C / O
Oct 22 57.65s-1.4957.6557.6557.6580702/26/21Q / C / O
Nov 22 57.42s-1.4857.4257.4257.4225902/26/21Q / C / O
Dec 22 57.20s-1.4558.3358.4257.061857602/26/21Q / C / O
Jan 23 56.99s-1.4356.9956.9956.9933702/26/21Q / C / O
Feb 23 56.82s-1.4156.8256.8256.824202/26/21Q / C / O
Mar 23 56.67s-1.3956.6756.6756.67202/26/21Q / C / O
Apr 23 56.54s-1.3756.5456.5456.54002/26/21Q / C / O
May 23 56.41s-1.3556.4156.4156.413202/26/21Q / C / O
Jun 23 56.27s-1.3357.0257.3956.26244502/26/21Q / C / O
Jul 23 56.13s-1.3056.1356.1356.13002/26/21Q / C / O
Aug 23 56.00s-1.2756.0056.0056.00002/26/21Q / C / O
Sep 23 55.86s-1.2555.8655.8655.864002/26/21Q / C / O
Oct 23 55.72s-1.2355.7255.7255.722002/26/21Q / C / O
Nov 23 55.59s-1.2155.5955.5955.594002/26/21Q / C / O
Dec 23 55.46s-1.2056.0956.5255.38249702/26/21Q / C / O
Jan 24 55.37s-1.1955.3755.3755.37002/26/21Q / C / O
Feb 24 55.27s-1.1955.2755.2755.27002/26/21Q / C / O
Mar 24 55.19s-1.1755.1955.1955.19002/26/21Q / C / O
Apr 24 55.11s-1.160.0055.1155.11002/26/21Q / C / O
May 24 55.03s-1.150.0055.0355.03002/26/21Q / C / O
Jun 24 54.96s-1.1354.9654.9654.963202/26/21Q / C / O
Jul 24 54.90s-1.120.0054.9054.90002/26/21Q / C / O
Aug 24 54.83s-1.120.0054.8354.83002/26/21Q / C / O
Sep 24 54.76s-1.1254.7654.7654.76002/26/21Q / C / O
Oct 24 54.69s-1.0954.6954.6954.69002/26/21Q / C / O
Nov 24 54.61s-1.0754.6154.6154.61002/26/21Q / C / O
Dec 24 54.53s-1.0555.3255.3254.5218302/26/21Q / C / O
Jan 25 54.49s-1.0654.4954.4954.49002/26/21Q / C / O
Feb 25 54.45s-1.0554.4554.4554.45002/26/21Q / C / O
Mar 25 54.41s-1.0454.4154.4154.41002/26/21Q / C / O
Apr 25 54.37s-1.030.0054.3754.37002/26/21Q / C / O
May 25 54.33s-1.020.0054.3354.33002/26/21Q / C / O
Jun 25 54.30s-1.0154.3054.3054.30002/26/21Q / C / O
Jul 25 54.27s-1.000.0054.2754.27002/26/21Q / C / O
Aug 25 54.24s-0.990.0054.2454.24002/26/21Q / C / O
Sep 25 54.21s-0.980.0054.2154.21002/26/21Q / C / O
Oct 25 54.18s-0.980.0054.1854.18002/26/21Q / C / O
Nov 25 54.15s-0.980.0054.1554.15002/26/21Q / C / O
Dec 25 54.12s-0.9854.1254.1254.12302/26/21Q / C / O
Jan 26 54.11s-0.980.0054.1154.11002/26/21Q / C / O
Feb 26 54.10s-0.980.0054.1054.10002/26/21Q / C / O
Mar 26 54.09s-0.980.0054.0954.09002/26/21Q / C / O
Apr 26 54.08s-0.980.0054.0854.08002/26/21Q / C / O
May 26 54.07s-0.980.0054.0754.07002/26/21Q / C / O
Jun 26 54.06s-0.980.0054.0654.06002/26/21Q / C / O
Jul 26 54.05s-0.980.0054.0554.05002/26/21Q / C / O
Aug 26 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Sep 26 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Oct 26 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Nov 26 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Dec 26 54.04s-0.9854.0454.0454.04102/26/21Q / C / O
Jan 27 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Feb 27 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Mar 27 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Apr 27 54.04s-0.980.0054.0454.04002/26/21Q / C / O
May 27 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Jun 27 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Jul 27 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Aug 27 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Sep 27 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Oct 27 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Nov 27 54.04s-0.980.0054.0454.04002/26/21Q / C / O
Dec 27 54.04s-0.9854.0454.0454.04002/26/21Q / C / O
Jan 28 54.03s-0.980.0054.0354.03002/26/21Q / C / O
Feb 28 54.02s-0.980.0054.0254.02002/26/21Q / C / O
Mar 28 54.01s-0.980.0054.0154.01002/26/21Q / C / O
Apr 28 54.00s-0.980.0054.0054.00002/26/21Q / C / O
May 28 53.99s-0.980.0053.9953.99002/26/21Q / C / O
Jun 28 53.98s-0.980.0053.9853.98002/26/21Q / C / O
Jul 28 53.97s-0.980.0053.9753.97002/26/21Q / C / O
Aug 28 53.96s-0.980.0053.9653.96002/26/21Q / C / O
Sep 28 53.95s-0.980.0053.9553.95002/26/21Q / C / O
Oct 28 53.94s-0.980.0053.9453.94002/26/21Q / C / O
Nov 28 53.93s-0.980.0053.9353.93002/26/21Q / C / O
Dec 28 53.92s-0.980.0053.9253.92002/26/21Q / C / O
Jan 29 53.91s-0.980.0053.9153.91002/26/21Q / C / O
Feb 29 53.90s-0.980.0053.9053.90002/26/21Q / C / O
Mar 29 53.89s-0.980.0053.8953.89002/26/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Joshua Vincent
Joshua Vincent Apr 28, 2020 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its probably the best time to buy Oil long term
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email