Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCO | Derived | USD | Real-time | |
| BRRTSc1 | Moscow | USD | Delayed | |
| LCO1! | ICE | USD | Delayed | |
| LCOc1 | ICE | USD | Delayed | |
| LCOc2 | ICE | USD | Delayed | |
| LCOc3 | ICE | USD | Delayed | |
| LCOc4 | ICE | USD | Delayed | |
| LCOc5 | ICE | USD | Delayed | |
| LCOc6 | ICE | USD | Delayed | |
| LCOc7 | ICE | USD | Delayed | |
| BZ/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 93.88s | +2.37 | 93.88 | 93.88 | 93.88 | 0 | 08/20/26 | Q / C / O | |
| Oct 26 | 93.27 | -0.51 | 93.18 | 94.00 | 93.08 | 9978 | 01:13 | Q / C / O | |
| Nov 26 | 91.52 | -0.45 | 91.38 | 92.19 | 91.28 | 13508 | 01:14 | Q / C / O | |
| Dec 26 | 88.87 | -0.39 | 88.64 | 89.46 | 88.62 | 7714 | 01:14 | Q / C / O | |
| Jan 27 | 86.63 | -0.37 | 86.49 | 87.14 | 86.42 | 2050 | 01:13 | Q / C / O | |
| Feb 27 | 84.90 | -0.29 | 84.73 | 85.32 | 84.70 | 965 | 01:14 | Q / C / O | |
| Mar 27 | 83.39 | -0.34 | 83.30 | 83.87 | 83.24 | 845 | 01:13 | Q / C / O | |
| Apr 27 | 82.22 | -0.30 | 82.10 | 82.63 | 82.07 | 188 | 01:13 | Q / C / O | |
| May 27 | 81.36 | -0.16 | 81.16 | 81.62 | 81.16 | 132 | 12:48 | Q / C / O | |
| Jun 27 | 80.47 | -0.21 | 80.28 | 80.82 | 80.26 | 990 | 01:14 | Q / C / O | |
| Jul 27 | 79.86 | -0.11 | 79.69 | 80.01 | 79.69 | 25 | 08/20/26 | Q / C / O | |
| Aug 27 | 79.35 | 0.00 | 79.10 | 79.35 | 79.10 | 17 | 08/20/26 | Q / C / O | |
| Sep 27 | 78.83 | +0.04 | 78.53 | 78.88 | 78.53 | 50 | 08/20/26 | Q / C / O | |
| Oct 27 | 78.30s | +0.85 | 77.67 | 78.33 | 77.67 | 2067 | 08/20/26 | Q / C / O | |
| Nov 27 | 77.85s | +0.81 | 77.85 | 77.85 | 77.85 | 1451 | 08/20/26 | Q / C / O | |
| Dec 27 | 77.25 | -0.19 | 77.14 | 77.56 | 77.10 | 806 | 01:12 | Q / C / O | |
| Jan 28 | 77.05s | +0.74 | 77.05 | 77.05 | 77.05 | 727 | 08/20/26 | Q / C / O | |
| Feb 28 | 76.69s | +0.72 | 76.69 | 76.69 | 76.69 | 792 | 08/20/26 | Q / C / O | |
| Mar 28 | 76.37s | +0.70 | 76.37 | 76.37 | 76.37 | 2496 | 08/20/26 | Q / C / O | |
| Apr 28 | 76.07s | +0.68 | 76.07 | 76.07 | 76.07 | 710 | 08/20/26 | Q / C / O | |
| May 28 | 75.79s | +0.66 | 75.79 | 75.79 | 75.79 | 551 | 08/20/26 | Q / C / O | |
| Jun 28 | 75.57 | +0.05 | 75.34 | 75.62 | 75.34 | 64 | 08/20/26 | Q / C / O | |
| Jul 28 | 75.25s | +0.62 | 75.25 | 75.25 | 75.25 | 11 | 08/20/26 | Q / C / O | |
| Aug 28 | 75.00s | +0.61 | 75.00 | 75.00 | 75.00 | 4 | 08/20/26 | Q / C / O | |
| Sep 28 | 74.75s | +0.59 | 74.75 | 74.75 | 74.75 | 88 | 08/20/26 | Q / C / O | |
| Oct 28 | 74.52s | +0.58 | 74.52 | 74.52 | 74.52 | 0 | 08/20/26 | Q / C / O | |
| Nov 28 | 74.31s | +0.57 | 74.31 | 74.31 | 74.31 | 0 | 08/20/26 | Q / C / O | |
| Dec 28 | 74.08 | -0.02 | 73.89 | 74.18 | 73.85 | 191 | 12:41 | Q / C / O | |
| Jan 29 | 73.87s | +0.55 | 73.87 | 73.87 | 73.87 | 2 | 08/20/26 | Q / C / O | |
| Feb 29 | 73.68s | +0.54 | 73.68 | 73.68 | 73.68 | 0 | 08/20/26 | Q / C / O | |
| Mar 29 | 73.54s | +0.53 | 73.54 | 73.54 | 73.54 | 0 | 08/20/26 | Q / C / O | |
| Apr 29 | 73.40s | +0.52 | 73.40 | 73.40 | 73.40 | 0 | 08/20/26 | Q / C / O | |
| May 29 | 73.25s | +0.51 | 73.25 | 73.25 | 73.25 | 0 | 08/20/26 | Q / C / O | |
| Jun 29 | 73.12 | +0.02 | 72.98 | 73.16 | 72.98 | 13 | 08/20/26 | Q / C / O | |
| Jul 29 | 72.93s | +0.51 | 72.93 | 72.93 | 72.93 | 0 | 08/20/26 | Q / C / O | |
| Aug 29 | 72.78s | +0.50 | 72.78 | 72.78 | 72.78 | 0 | 08/20/26 | Q / C / O | |
| Sep 29 | 72.62s | +0.49 | 72.62 | 72.62 | 72.62 | 0 | 08/20/26 | Q / C / O | |
| Oct 29 | 72.47s | +0.48 | 72.47 | 72.47 | 72.47 | 0 | 08/20/26 | Q / C / O | |
| Nov 29 | 72.29s | +0.46 | 72.29 | 72.29 | 72.29 | 0 | 08/20/26 | Q / C / O | |
| Dec 29 | 72.21 | +0.05 | 72.10 | 72.23 | 72.10 | 65 | 08/20/26 | Q / C / O | |
| Jan 30 | 72.01s | +0.47 | 72.01 | 72.01 | 72.01 | 100 | 08/20/26 | Q / C / O | |
| Feb 30 | 71.91s | +0.46 | 71.91 | 71.91 | 71.91 | 100 | 08/20/26 | Q / C / O | |
| Mar 30 | 71.84s | +0.45 | 71.84 | 71.84 | 71.84 | 0 | 08/20/26 | Q / C / O | |
| Apr 30 | 71.75s | +0.44 | 71.75 | 71.75 | 71.75 | 0 | 08/20/26 | Q / C / O | |
| May 30 | 71.68s | +0.44 | 71.68 | 71.68 | 71.68 | 0 | 08/20/26 | Q / C / O | |
| Jun 30 | 71.60s | +0.43 | 71.05 | 71.60 | 71.05 | 97 | 08/20/26 | Q / C / O | |
| Jul 30 | 71.49s | +0.43 | 71.49 | 71.49 | 71.49 | 0 | 08/20/26 | Q / C / O | |
| Aug 30 | 71.38s | +0.42 | 71.38 | 71.38 | 71.38 | 0 | 08/20/26 | Q / C / O | |
| Sep 30 | 71.24s | +0.41 | 71.24 | 71.24 | 71.24 | 0 | 08/20/26 | Q / C / O | |
| Oct 30 | 71.11s | +0.40 | 71.11 | 71.11 | 71.11 | 0 | 08/20/26 | Q / C / O | |
| Nov 30 | 70.98s | +0.39 | 70.98 | 70.98 | 70.98 | 0 | 08/20/26 | Q / C / O | |
| Dec 30 | 70.87s | +0.39 | 70.39 | 70.94 | 70.38 | 334 | 08/20/26 | Q / C / O | |
| Jan 31 | 70.80s | +0.39 | 70.80 | 70.80 | 70.80 | 0 | 08/20/26 | Q / C / O | |
| Feb 31 | 70.72s | +0.39 | 70.72 | 70.72 | 70.72 | 0 | 08/20/26 | Q / C / O | |
| Mar 31 | 70.60s | +0.39 | 70.60 | 70.60 | 70.60 | 0 | 08/20/26 | Q / C / O | |
| Apr 31 | 70.50s | +0.39 | 70.50 | 70.50 | 70.50 | 0 | 08/20/26 | Q / C / O | |
| May 31 | 70.39s | +0.38 | 70.39 | 70.39 | 70.39 | 0 | 08/20/26 | Q / C / O | |
| Jun 31 | 70.30s | +0.38 | 70.30 | 70.30 | 70.30 | 0 | 08/20/26 | Q / C / O | |
| Jul 31 | 70.22s | +0.38 | 70.22 | 70.22 | 70.22 | 0 | 08/20/26 | Q / C / O | |
| Aug 31 | 70.13s | +0.38 | 70.13 | 70.13 | 70.13 | 0 | 08/20/26 | Q / C / O | |
| Sep 31 | 70.05s | +0.38 | 70.05 | 70.05 | 70.05 | 0 | 08/20/26 | Q / C / O | |
| Oct 31 | 69.96s | +0.37 | 69.96 | 69.96 | 69.96 | 0 | 08/20/26 | Q / C / O | |
| Nov 31 | 69.89s | +0.37 | 69.89 | 69.89 | 69.89 | 0 | 08/20/26 | Q / C / O | |
| Dec 31 | 69.81s | +0.37 | 69.81 | 69.81 | 69.81 | 8 | 08/20/26 | Q / C / O | |
| Jan 32 | 69.73s | +0.37 | 69.73 | 69.73 | 69.73 | 0 | 08/20/26 | Q / C / O | |
| Feb 32 | 69.65s | +0.37 | 69.65 | 69.65 | 69.65 | 0 | 08/20/26 | Q / C / O | |
| Mar 32 | 69.58s | +0.38 | 69.58 | 69.58 | 69.58 | 0 | 08/20/26 | Q / C / O | |
| Apr 32 | 69.51s | +0.39 | 69.51 | 69.51 | 69.51 | 0 | 08/20/26 | Q / C / O | |
| May 32 | 69.43s | +0.38 | 69.43 | 69.43 | 69.43 | 0 | 08/20/26 | Q / C / O | |
| Jun 32 | 69.36s | +0.38 | 69.36 | 69.36 | 69.36 | 0 | 08/20/26 | Q / C / O | |
| Jul 32 | 69.29s | +0.37 | 69.29 | 69.29 | 69.29 | 0 | 08/20/26 | Q / C / O | |
| Aug 32 | 69.23s | +0.37 | 69.23 | 69.23 | 69.23 | 0 | 08/20/26 | Q / C / O | |
| Sep 32 | 69.17s | +0.36 | 69.17 | 69.17 | 69.17 | 0 | 08/20/26 | Q / C / O | |
| Oct 32 | 69.12s | +0.36 | 69.12 | 69.12 | 69.12 | 0 | 08/20/26 | Q / C / O | |
| Nov 32 | 69.07s | +0.35 | 69.07 | 69.07 | 69.07 | 0 | 08/20/26 | Q / C / O | |
| Dec 32 | 68.95s | +0.27 | 68.95 | 68.95 | 68.95 | 0 | 08/20/26 | Q / C / O | |
| Jan 33 | 68.92s | +0.33 | 68.92 | 68.92 | 68.92 | 0 | 08/20/26 | Q / C / O | |
| Feb 33 | 68.83s | +0.33 | 68.83 | 68.83 | 68.83 | 0 | 08/20/26 | Q / C / O | |
| Mar 33 | 68.74s | +0.33 | 68.74 | 68.74 | 68.74 | 0 | 08/20/26 | Q / C / O | |
| Apr 33 | 68.66s | +0.33 | 68.66 | 68.66 | 68.66 | 0 | 08/20/26 | Q / C / O | |
| May 33 | 68.58s | +0.33 | 68.58 | 68.58 | 68.58 | 0 | 08/20/26 | Q / C / O | |
| Jun 33 | 68.50s | +0.33 | 68.50 | 68.50 | 68.50 | 0 | 08/20/26 | Q / C / O | |
| Jul 33 | 68.43s | +0.33 | 68.43 | 68.43 | 68.43 | 0 | 08/20/26 | Q / C / O | |
| Aug 33 | 68.36s | +0.33 | 68.36 | 68.36 | 68.36 | 0 | 08/20/26 | Q / C / O | |
| Sep 33 | 68.29s | +0.33 | 68.29 | 68.29 | 68.29 | 0 | 08/20/26 | Q / C / O | |
| Oct 33 | 68.22s | +0.33 | 68.22 | 68.22 | 68.22 | 0 | 08/20/26 | Q / C / O | |
| Nov 33 | 68.16s | +0.33 | 68.16 | 68.16 | 68.16 | 0 | 08/20/26 | Q / C / O | |
| Dec 33 | 68.10s | +0.33 | 68.10 | 68.10 | 68.10 | 0 | 08/20/26 | Q / C / O | |
| Jan 34 | 68.03s | +0.33 | 68.03 | 68.03 | 68.03 | 0 | 08/20/26 | Q / C / O | |
| Feb 34 | 67.96s | +0.33 | 67.96 | 67.96 | 67.96 | 0 | 08/20/26 | Q / C / O | |
| Mar 34 | 67.89s | +0.33 | 67.89 | 67.89 | 67.89 | 0 | 08/20/26 | Q / C / O | |
| Apr 34 | 67.82s | +0.33 | 67.82 | 67.82 | 67.82 | 0 | 08/20/26 | Q / C / O | |
| May 34 | 67.75s | +0.33 | 67.75 | 67.75 | 67.75 | 0 | 08/20/26 | Q / C / O | |
| Jun 34 | 67.69s | +0.33 | 67.69 | 67.69 | 67.69 | 0 | 08/20/26 | Q / C / O | |
| Jul 34 | 67.63s | +0.33 | 67.63 | 67.63 | 67.63 | 0 | 08/20/26 | Q / C / O | |
| Aug 34 | 67.57s | +0.33 | 67.57 | 67.57 | 67.57 | 0 | 08/20/26 | Q / C / O | |
| Sep 34 | 67.51s | +0.33 | 67.51 | 67.51 | 67.51 | 0 | 08/20/26 | Q / C / O | |
| Oct 34 | 67.46s | +0.33 | 67.46 | 67.46 | 67.46 | 0 | 08/20/26 | Q / C / O | |
| Nov 34 | 67.41s | +0.33 | 67.41 | 67.41 | 67.41 | 0 | 08/20/26 | Q / C / O | |
| Dec 34 | 67.36s | +0.33 | 67.36 | 67.36 | 67.36 | 0 | 08/20/26 | Q / C / O | |
| Jan 35 | 67.29s | +0.33 | 67.29 | 67.29 | 67.29 | 0 | 08/20/26 | Q / C / O | |
| Feb 35 | 67.23s | +0.33 | 67.23 | 67.23 | 67.23 | 0 | 08/20/26 | Q / C / O | |
| Mar 35 | 67.17s | +0.33 | 67.17 | 67.17 | 67.17 | 0 | 08/20/26 | Q / C / O | |
| Apr 35 | 67.11s | +0.33 | 67.11 | 67.11 | 67.11 | 0 | 08/20/26 | Q / C / O | |
| May 35 | 67.05s | +0.33 | 67.05 | 67.05 | 67.05 | 0 | 08/20/26 | Q / C / O | |
| Jun 35 | 66.99s | +0.33 | 66.99 | 66.99 | 66.99 | 0 | 08/20/26 | Q / C / O | |
| Jul 35 | 66.93s | +0.33 | 66.93 | 66.93 | 66.93 | 0 | 08/20/26 | Q / C / O | |
| Aug 35 | 66.87s | +0.33 | 66.87 | 66.87 | 66.87 | 0 | 08/20/26 | Q / C / O | |
| Sep 35 | 66.81s | +0.33 | 66.81 | 66.81 | 66.81 | 0 | 08/20/26 | Q / C / O | |
| Oct 35 | 66.75s | +0.33 | 66.75 | 66.75 | 66.75 | 0 | 08/20/26 | Q / C / O | |
| Nov 35 | 66.70s | +0.33 | 66.70 | 66.70 | 66.70 | 0 | 08/20/26 | Q / C / O | |
| Dec 35 | 66.65s | +0.33 | 66.65 | 66.65 | 66.65 | 0 | 08/20/26 | Q / C / O | |
| Jan 36 | 66.58s | +0.33 | 66.58 | 66.58 | 66.58 | 0 | 08/20/26 | Q / C / O | |
| Feb 36 | 66.52s | +0.33 | 66.52 | 66.52 | 66.52 | 0 | 08/20/26 | Q / C / O | |
| Mar 36 | 66.46s | +0.33 | 66.46 | 66.46 | 66.46 | 0 | 08/20/26 | Q / C / O | |
| Apr 36 | 66.40s | +0.33 | 66.40 | 66.40 | 66.40 | 0 | 08/20/26 | Q / C / O | |
| May 36 | 66.34s | +0.33 | 66.34 | 66.34 | 66.34 | 0 | 08/20/26 | Q / C / O | |
| Jun 36 | 66.28s | +0.33 | 66.28 | 66.28 | 66.28 | 0 | 08/20/26 | Q / C / O | |
| Jul 36 | 66.22s | +0.33 | 66.22 | 66.22 | 66.22 | 0 | 08/20/26 | Q / C / O | |
| Aug 36 | 66.16s | +0.33 | 66.16 | 66.16 | 66.16 | 0 | 08/20/26 | Q / C / O | |
| Sep 36 | 66.10s | +0.33 | 66.10 | 66.10 | 66.10 | 0 | 08/20/26 | Q / C / O | |
| Oct 36 | 66.04s | +0.33 | 66.04 | 66.04 | 66.04 | 0 | 08/20/26 | Q / C / O | |
| Nov 36 | 65.99s | +0.33 | 65.99 | 65.99 | 65.99 | 0 | 08/20/26 | Q / C / O | |
| Dec 36 | 65.94s | +0.33 | 65.94 | 65.94 | 65.94 | 0 | 08/20/26 | Q / C / O | |
| Jan 37 | 65.89s | +0.33 | 65.89 | 65.89 | 65.89 | 0 | 08/20/26 | Q / C / O | |
| Feb 37 | 65.84s | +0.33 | 65.84 | 65.84 | 65.84 | 0 | 08/20/26 | Q / C / O | |
| Mar 37 | 65.79s | +0.33 | 65.79 | 65.79 | 65.79 | 0 | 08/20/26 | Q / C / O | |
| Apr 37 | 65.74s | +0.33 | 65.74 | 65.74 | 65.74 | 0 | 08/20/26 | Q / C / O | |
| May 37 | 65.69s | +0.33 | 65.69 | 65.69 | 65.69 | 0 | 08/20/26 | Q / C / O | |
| Jun 37 | 65.64s | +0.33 | 65.64 | 65.64 | 65.64 | 0 | 08/20/26 | Q / C / O | |
| Jul 37 | 65.59s | +0.33 | 65.59 | 65.59 | 65.59 | 0 | 08/20/26 | Q / C / O | |
| Aug 37 | 65.54s | +0.33 | 65.54 | 65.54 | 65.54 | 0 | 08/20/26 | Q / C / O | |
| Sep 37 | 65.49s | +0.33 | 65.49 | 65.49 | 65.49 | 0 | 08/20/26 | Q / C / O | |
| Oct 37 | 65.44s | +0.33 | 65.44 | 65.44 | 65.44 | 0 | 08/20/26 | Q / C / O | |
| Nov 37 | 65.40s | +0.33 | 65.40 | 65.40 | 65.40 | 0 | 08/20/26 | Q / C / O | |
| Dec 37 | 65.36s | +0.33 | 65.36 | 65.36 | 65.36 | 0 | 08/20/26 | Q / C / O | |
| Jan 38 | 65.31s | +0.33 | 65.31 | 65.31 | 65.31 | 0 | 08/20/26 | Q / C / O | |
| Feb 38 | 65.26s | +0.33 | 65.26 | 65.26 | 65.26 | 0 | 08/20/26 | Q / C / O | |
| Mar 38 | 65.21s | +0.33 | 65.21 | 65.21 | 65.21 | 0 | 08/20/26 | Q / C / O | |
| Apr 38 | 65.16s | +0.33 | 65.16 | 65.16 | 65.16 | 0 | 08/20/26 | Q / C / O | |
| May 38 | 65.11s | +0.33 | 65.11 | 65.11 | 65.11 | 0 | 08/20/26 | Q / C / O | |
| Jun 38 | 65.06s | +0.33 | 65.06 | 65.06 | 65.06 | 0 | 08/20/26 | Q / C / O | |
| Jul 38 | 65.01s | +0.33 | 65.01 | 65.01 | 65.01 | 0 | 08/20/26 | Q / C / O | |
| Aug 38 | 64.96s | +0.33 | 64.96 | 64.96 | 64.96 | 0 | 08/20/26 | Q / C / O | |
| Sep 38 | 64.91s | +0.33 | 64.91 | 64.91 | 64.91 | 0 | 08/20/26 | Q / C / O | |
| Oct 38 | 64.86s | +0.33 | 64.86 | 64.86 | 64.86 | 0 | 08/20/26 | Q / C / O | |
| Nov 38 | 64.81s | +0.33 | 64.81 | 64.81 | 64.81 | 0 | 08/20/26 | Q / C / O | |
| Dec 38 | 64.76s | +0.33 | 64.76 | 64.76 | 64.76 | 0 | 08/20/26 | Q / C / O | |
| Jan 39 | 64.71s | +0.33 | 64.71 | 64.71 | 64.71 | 0 | 08/20/26 | Q / C / O | |
| Feb 39 | 64.66s | +0.33 | 64.66 | 64.66 | 64.66 | 0 | 08/20/26 | Q / C / O | |
| Mar 39 | 64.61s | +0.33 | 64.61 | 64.61 | 64.61 | 0 | 08/20/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review