Breaking News
Get 55% Off 0
🎯 Validate any trade instantly with InvestingPro–now 55% off during our August Sale!
Claim Offer
Close

Brent Oil (LCOV6)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
93.45 -0.33    -0.35%
07:26:16 - Real-time derived data. Currency in USD
Type:  Commodity
Group:  Energy
Unit:  1 Barrel
  • Prev. Close: 93.78
  • Open: 93.21
  • Day's Range: 93.09 - 94.21
Brent Oil 93.45 -0.33 -0.35%

Brent Oil Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts
Delayed Futures - 01:14 - Friday, August 21st
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 93.88s+2.3793.8893.8893.88008/20/26Q / C / O
Oct 26 93.27-0.5193.1894.0093.08997801:13Q / C / O
Nov 26 91.52-0.4591.3892.1991.281350801:14Q / C / O
Dec 26 88.87-0.3988.6489.4688.62771401:14Q / C / O
Jan 27 86.63-0.3786.4987.1486.42205001:13Q / C / O
Feb 27 84.90-0.2984.7385.3284.7096501:14Q / C / O
Mar 27 83.39-0.3483.3083.8783.2484501:13Q / C / O
Apr 27 82.22-0.3082.1082.6382.0718801:13Q / C / O
May 27 81.36-0.1681.1681.6281.1613212:48Q / C / O
Jun 27 80.47-0.2180.2880.8280.2699001:14Q / C / O
Jul 27 79.86-0.1179.6980.0179.692508/20/26Q / C / O
Aug 27 79.350.0079.1079.3579.101708/20/26Q / C / O
Sep 27 78.83+0.0478.5378.8878.535008/20/26Q / C / O
Oct 27 78.30s+0.8577.6778.3377.67206708/20/26Q / C / O
Nov 27 77.85s+0.8177.8577.8577.85145108/20/26Q / C / O
Dec 27 77.25-0.1977.1477.5677.1080601:12Q / C / O
Jan 28 77.05s+0.7477.0577.0577.0572708/20/26Q / C / O
Feb 28 76.69s+0.7276.6976.6976.6979208/20/26Q / C / O
Mar 28 76.37s+0.7076.3776.3776.37249608/20/26Q / C / O
Apr 28 76.07s+0.6876.0776.0776.0771008/20/26Q / C / O
May 28 75.79s+0.6675.7975.7975.7955108/20/26Q / C / O
Jun 28 75.57+0.0575.3475.6275.346408/20/26Q / C / O
Jul 28 75.25s+0.6275.2575.2575.251108/20/26Q / C / O
Aug 28 75.00s+0.6175.0075.0075.00408/20/26Q / C / O
Sep 28 74.75s+0.5974.7574.7574.758808/20/26Q / C / O
Oct 28 74.52s+0.5874.5274.5274.52008/20/26Q / C / O
Nov 28 74.31s+0.5774.3174.3174.31008/20/26Q / C / O
Dec 28 74.08-0.0273.8974.1873.8519112:41Q / C / O
Jan 29 73.87s+0.5573.8773.8773.87208/20/26Q / C / O
Feb 29 73.68s+0.5473.6873.6873.68008/20/26Q / C / O
Mar 29 73.54s+0.5373.5473.5473.54008/20/26Q / C / O
Apr 29 73.40s+0.5273.4073.4073.40008/20/26Q / C / O
May 29 73.25s+0.5173.2573.2573.25008/20/26Q / C / O
Jun 29 73.12+0.0272.9873.1672.981308/20/26Q / C / O
Jul 29 72.93s+0.5172.9372.9372.93008/20/26Q / C / O
Aug 29 72.78s+0.5072.7872.7872.78008/20/26Q / C / O
Sep 29 72.62s+0.4972.6272.6272.62008/20/26Q / C / O
Oct 29 72.47s+0.4872.4772.4772.47008/20/26Q / C / O
Nov 29 72.29s+0.4672.2972.2972.29008/20/26Q / C / O
Dec 29 72.21+0.0572.1072.2372.106508/20/26Q / C / O
Jan 30 72.01s+0.4772.0172.0172.0110008/20/26Q / C / O
Feb 30 71.91s+0.4671.9171.9171.9110008/20/26Q / C / O
Mar 30 71.84s+0.4571.8471.8471.84008/20/26Q / C / O
Apr 30 71.75s+0.4471.7571.7571.75008/20/26Q / C / O
May 30 71.68s+0.4471.6871.6871.68008/20/26Q / C / O
Jun 30 71.60s+0.4371.0571.6071.059708/20/26Q / C / O
Jul 30 71.49s+0.4371.4971.4971.49008/20/26Q / C / O
Aug 30 71.38s+0.4271.3871.3871.38008/20/26Q / C / O
Sep 30 71.24s+0.4171.2471.2471.24008/20/26Q / C / O
Oct 30 71.11s+0.4071.1171.1171.11008/20/26Q / C / O
Nov 30 70.98s+0.3970.9870.9870.98008/20/26Q / C / O
Dec 30 70.87s+0.3970.3970.9470.3833408/20/26Q / C / O
Jan 31 70.80s+0.3970.8070.8070.80008/20/26Q / C / O
Feb 31 70.72s+0.3970.7270.7270.72008/20/26Q / C / O
Mar 31 70.60s+0.3970.6070.6070.60008/20/26Q / C / O
Apr 31 70.50s+0.3970.5070.5070.50008/20/26Q / C / O
May 31 70.39s+0.3870.3970.3970.39008/20/26Q / C / O
Jun 31 70.30s+0.3870.3070.3070.30008/20/26Q / C / O
Jul 31 70.22s+0.3870.2270.2270.22008/20/26Q / C / O
Aug 31 70.13s+0.3870.1370.1370.13008/20/26Q / C / O
Sep 31 70.05s+0.3870.0570.0570.05008/20/26Q / C / O
Oct 31 69.96s+0.3769.9669.9669.96008/20/26Q / C / O
Nov 31 69.89s+0.3769.8969.8969.89008/20/26Q / C / O
Dec 31 69.81s+0.3769.8169.8169.81808/20/26Q / C / O
Jan 32 69.73s+0.3769.7369.7369.73008/20/26Q / C / O
Feb 32 69.65s+0.3769.6569.6569.65008/20/26Q / C / O
Mar 32 69.58s+0.3869.5869.5869.58008/20/26Q / C / O
Apr 32 69.51s+0.3969.5169.5169.51008/20/26Q / C / O
May 32 69.43s+0.3869.4369.4369.43008/20/26Q / C / O
Jun 32 69.36s+0.3869.3669.3669.36008/20/26Q / C / O
Jul 32 69.29s+0.3769.2969.2969.29008/20/26Q / C / O
Aug 32 69.23s+0.3769.2369.2369.23008/20/26Q / C / O
Sep 32 69.17s+0.3669.1769.1769.17008/20/26Q / C / O
Oct 32 69.12s+0.3669.1269.1269.12008/20/26Q / C / O
Nov 32 69.07s+0.3569.0769.0769.07008/20/26Q / C / O
Dec 32 68.95s+0.2768.9568.9568.95008/20/26Q / C / O
Jan 33 68.92s+0.3368.9268.9268.92008/20/26Q / C / O
Feb 33 68.83s+0.3368.8368.8368.83008/20/26Q / C / O
Mar 33 68.74s+0.3368.7468.7468.74008/20/26Q / C / O
Apr 33 68.66s+0.3368.6668.6668.66008/20/26Q / C / O
May 33 68.58s+0.3368.5868.5868.58008/20/26Q / C / O
Jun 33 68.50s+0.3368.5068.5068.50008/20/26Q / C / O
Jul 33 68.43s+0.3368.4368.4368.43008/20/26Q / C / O
Aug 33 68.36s+0.3368.3668.3668.36008/20/26Q / C / O
Sep 33 68.29s+0.3368.2968.2968.29008/20/26Q / C / O
Oct 33 68.22s+0.3368.2268.2268.22008/20/26Q / C / O
Nov 33 68.16s+0.3368.1668.1668.16008/20/26Q / C / O
Dec 33 68.10s+0.3368.1068.1068.10008/20/26Q / C / O
Jan 34 68.03s+0.3368.0368.0368.03008/20/26Q / C / O
Feb 34 67.96s+0.3367.9667.9667.96008/20/26Q / C / O
Mar 34 67.89s+0.3367.8967.8967.89008/20/26Q / C / O
Apr 34 67.82s+0.3367.8267.8267.82008/20/26Q / C / O
May 34 67.75s+0.3367.7567.7567.75008/20/26Q / C / O
Jun 34 67.69s+0.3367.6967.6967.69008/20/26Q / C / O
Jul 34 67.63s+0.3367.6367.6367.63008/20/26Q / C / O
Aug 34 67.57s+0.3367.5767.5767.57008/20/26Q / C / O
Sep 34 67.51s+0.3367.5167.5167.51008/20/26Q / C / O
Oct 34 67.46s+0.3367.4667.4667.46008/20/26Q / C / O
Nov 34 67.41s+0.3367.4167.4167.41008/20/26Q / C / O
Dec 34 67.36s+0.3367.3667.3667.36008/20/26Q / C / O
Jan 35 67.29s+0.3367.2967.2967.29008/20/26Q / C / O
Feb 35 67.23s+0.3367.2367.2367.23008/20/26Q / C / O
Mar 35 67.17s+0.3367.1767.1767.17008/20/26Q / C / O
Apr 35 67.11s+0.3367.1167.1167.11008/20/26Q / C / O
May 35 67.05s+0.3367.0567.0567.05008/20/26Q / C / O
Jun 35 66.99s+0.3366.9966.9966.99008/20/26Q / C / O
Jul 35 66.93s+0.3366.9366.9366.93008/20/26Q / C / O
Aug 35 66.87s+0.3366.8766.8766.87008/20/26Q / C / O
Sep 35 66.81s+0.3366.8166.8166.81008/20/26Q / C / O
Oct 35 66.75s+0.3366.7566.7566.75008/20/26Q / C / O
Nov 35 66.70s+0.3366.7066.7066.70008/20/26Q / C / O
Dec 35 66.65s+0.3366.6566.6566.65008/20/26Q / C / O
Jan 36 66.58s+0.3366.5866.5866.58008/20/26Q / C / O
Feb 36 66.52s+0.3366.5266.5266.52008/20/26Q / C / O
Mar 36 66.46s+0.3366.4666.4666.46008/20/26Q / C / O
Apr 36 66.40s+0.3366.4066.4066.40008/20/26Q / C / O
May 36 66.34s+0.3366.3466.3466.34008/20/26Q / C / O
Jun 36 66.28s+0.3366.2866.2866.28008/20/26Q / C / O
Jul 36 66.22s+0.3366.2266.2266.22008/20/26Q / C / O
Aug 36 66.16s+0.3366.1666.1666.16008/20/26Q / C / O
Sep 36 66.10s+0.3366.1066.1066.10008/20/26Q / C / O
Oct 36 66.04s+0.3366.0466.0466.04008/20/26Q / C / O
Nov 36 65.99s+0.3365.9965.9965.99008/20/26Q / C / O
Dec 36 65.94s+0.3365.9465.9465.94008/20/26Q / C / O
Jan 37 65.89s+0.3365.8965.8965.89008/20/26Q / C / O
Feb 37 65.84s+0.3365.8465.8465.84008/20/26Q / C / O
Mar 37 65.79s+0.3365.7965.7965.79008/20/26Q / C / O
Apr 37 65.74s+0.3365.7465.7465.74008/20/26Q / C / O
May 37 65.69s+0.3365.6965.6965.69008/20/26Q / C / O
Jun 37 65.64s+0.3365.6465.6465.64008/20/26Q / C / O
Jul 37 65.59s+0.3365.5965.5965.59008/20/26Q / C / O
Aug 37 65.54s+0.3365.5465.5465.54008/20/26Q / C / O
Sep 37 65.49s+0.3365.4965.4965.49008/20/26Q / C / O
Oct 37 65.44s+0.3365.4465.4465.44008/20/26Q / C / O
Nov 37 65.40s+0.3365.4065.4065.40008/20/26Q / C / O
Dec 37 65.36s+0.3365.3665.3665.36008/20/26Q / C / O
Jan 38 65.31s+0.3365.3165.3165.31008/20/26Q / C / O
Feb 38 65.26s+0.3365.2665.2665.26008/20/26Q / C / O
Mar 38 65.21s+0.3365.2165.2165.21008/20/26Q / C / O
Apr 38 65.16s+0.3365.1665.1665.16008/20/26Q / C / O
May 38 65.11s+0.3365.1165.1165.11008/20/26Q / C / O
Jun 38 65.06s+0.3365.0665.0665.06008/20/26Q / C / O
Jul 38 65.01s+0.3365.0165.0165.01008/20/26Q / C / O
Aug 38 64.96s+0.3364.9664.9664.96008/20/26Q / C / O
Sep 38 64.91s+0.3364.9164.9164.91008/20/26Q / C / O
Oct 38 64.86s+0.3364.8664.8664.86008/20/26Q / C / O
Nov 38 64.81s+0.3364.8164.8164.81008/20/26Q / C / O
Dec 38 64.76s+0.3364.7664.7664.76008/20/26Q / C / O
Jan 39 64.71s+0.3364.7164.7164.71008/20/26Q / C / O
Feb 39 64.66s+0.3364.6664.6664.66008/20/26Q / C / O
Mar 39 64.61s+0.3364.6164.6164.61008/20/26Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Peter Sese
Peter Sese Mar 27, 2026 16:18
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please check your figures. They are not in sync with other Brent oil figures
migration test
migration test Jan 21, 2024 14:33
Saved. See Saved Items.
This comment has already been saved in your Saved Items
test 2101241530
Olushola ogundairo
Olushola ogundairo Aug 31, 2021 21:24
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its probably the best time to buy Oil long term
Greystone Partners
Greystone Partners May 31, 2021 9:21
Saved. See Saved Items.
This comment has already been saved in your Saved Items
a down time for the brent
Joshua Vincent
Joshua Vincent Apr 28, 2020 9:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Its probably the best time to buy Oil long term
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email