Breaking News

Brent Oil Futures - May 25 (LCOK5)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

73.22 -0.35 -0.48%

- Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 73.57
Open: 73.31
Day's Range: 73.18 - 73.36

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 22:26 - Thursday, February 27th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	74.05s	+1.52	74.05	74.05	74.05	0	02/27/25	Q / C / O
Apr 25	73.66	-0.38	73.72	73.84	73.66	626	21:49	Q / C / O
May 25	73.19	-0.38	73.33	73.37	73.16	8783	22:25	Q / C / O
Jun 25	72.67	-0.39	72.77	72.85	72.65	3852	22:25	Q / C / O
Jul 25	72.22	-0.35	72.34	72.36	72.18	1094	22:17	Q / C / O
Aug 25	71.72	-0.37	71.86	71.87	71.71	521	22:25	Q / C / O
Sep 25	71.27	-0.35	71.40	71.43	71.25	1186	22:25	Q / C / O
Oct 25	70.87	-0.32	70.98	70.99	70.83	497	22:18	Q / C / O
Nov 25	70.47	-0.33	70.59	70.60	70.47	346	22:25	Q / C / O
Dec 25	70.14	-0.32	70.25	70.27	70.11	1276	22:25	Q / C / O
Jan 26	69.92	-0.23	69.94	69.94	69.83	91	21:50	Q / C / O
Feb 26	69.59	-0.29	69.67	69.67	69.59	20	20:02	Q / C / O
Mar 26	69.37	-0.28	69.40	69.40	69.37	22	20:03	Q / C / O
Apr 26	69.44s	+0.96	69.44	69.44	69.44	1694	02/27/25	Q / C / O
May 26	69.27s	+0.93	69.27	69.27	69.27	1048	02/27/25	Q / C / O
Jun 26	68.90	-0.22	68.94	68.97	68.83	167	22:10	Q / C / O
Jul 26	68.98s	+0.87	68.98	68.98	68.98	487	02/27/25	Q / C / O
Aug 26	68.84s	+0.84	68.84	68.84	68.84	465	02/27/25	Q / C / O
Sep 26	68.70s	+0.81	68.70	68.70	68.70	1329	02/27/25	Q / C / O
Oct 26	68.58s	+0.79	68.58	68.58	68.58	484	02/27/25	Q / C / O
Nov 26	68.47s	+0.76	68.47	68.47	68.47	367	02/27/25	Q / C / O
Dec 26	68.17	-0.18	68.18	68.25	68.10	256	22:25	Q / C / O
Jan 27	68.22s	+0.70	68.22	68.22	68.22	404	02/27/25	Q / C / O
Feb 27	68.12s	+0.67	68.12	68.12	68.12	135	02/27/25	Q / C / O
Mar 27	68.04s	+0.64	68.04	68.04	68.04	195	02/27/25	Q / C / O
Apr 27	67.97s	+0.62	67.97	67.97	67.97	44	02/27/25	Q / C / O
May 27	67.94s	+0.59	67.94	67.94	67.94	40	02/27/25	Q / C / O
Jun 27	67.65	-0.22	67.73	67.73	67.65	22	20:04	Q / C / O
Jul 27	67.78s	+0.55	67.78	67.78	67.78	3	02/27/25	Q / C / O
Aug 27	67.71s	+0.53	67.71	67.71	67.71	0	02/27/25	Q / C / O
Sep 27	67.65s	+0.51	67.65	67.65	67.65	10	02/27/25	Q / C / O
Oct 27	67.59s	+0.48	67.59	67.59	67.59	2	02/27/25	Q / C / O
Nov 27	67.56s	+0.46	67.56	67.56	67.56	11	02/27/25	Q / C / O
Dec 27	67.41	-0.11	67.40	67.41	67.32	86	21:13	Q / C / O
Jan 28	67.47s	+0.42	67.47	67.47	67.47	10	02/27/25	Q / C / O
Feb 28	67.45s	+0.40	67.45	67.45	67.45	0	02/27/25	Q / C / O
Mar 28	67.42s	+0.38	67.42	67.42	67.42	0	02/27/25	Q / C / O
Apr 28	67.40s	+0.36	67.40	67.40	67.40	0	02/27/25	Q / C / O
May 28	67.38s	+0.34	67.38	67.38	67.38	0	02/27/25	Q / C / O
Jun 28	67.33s	+0.32	67.33	67.33	67.33	166	02/27/25	Q / C / O
Jul 28	67.30s	+0.30	67.30	67.30	67.30	0	02/27/25	Q / C / O
Aug 28	67.27s	+0.28	67.27	67.27	67.27	0	02/27/25	Q / C / O
Sep 28	67.24s	+0.27	67.24	67.24	67.24	0	02/27/25	Q / C / O
Oct 28	67.21s	+0.25	67.21	67.21	67.21	0	02/27/25	Q / C / O
Nov 28	67.17s	+0.23	67.17	67.17	67.17	0	02/27/25	Q / C / O
Dec 28	67.03	-0.09	66.96	67.03	66.95	29	21:13	Q / C / O
Jan 29	67.09s	+0.20	67.09	67.09	67.09	0	02/27/25	Q / C / O
Feb 29	67.07s	+0.19	67.07	67.07	67.07	0	02/27/25	Q / C / O
Mar 29	67.03s	+0.18	67.03	67.03	67.03	0	02/27/25	Q / C / O
Apr 29	67.03s	+0.17	67.03	67.03	67.03	0	02/27/25	Q / C / O
May 29	67.00s	+0.15	67.00	67.00	67.00	0	02/27/25	Q / C / O
Jun 29	66.97s	+0.13	66.97	66.97	66.97	0	02/27/25	Q / C / O
Jul 29	66.98s	+0.12	66.98	66.98	66.98	0	02/27/25	Q / C / O
Aug 29	66.96s	+0.11	66.96	66.96	66.96	0	02/27/25	Q / C / O
Sep 29	66.93s	+0.10	66.93	66.93	66.93	0	02/27/25	Q / C / O
Oct 29	66.92s	+0.09	66.92	66.92	66.92	0	02/27/25	Q / C / O
Nov 29	66.89s	+0.07	66.89	66.89	66.89	0	02/27/25	Q / C / O
Dec 29	66.86s	+0.05	66.86	66.86	66.86	177	02/27/25	Q / C / O
Jan 30	66.85s	+0.04	66.85	66.85	66.85	0	02/27/25	Q / C / O
Feb 30	66.85s	+0.04	66.85	66.85	66.85	0	02/27/25	Q / C / O
Mar 30	66.83s	+0.03	66.83	66.83	66.83	0	02/27/25	Q / C / O
Apr 30	66.82s	+0.02	66.82	66.82	66.82	0	02/27/25	Q / C / O
May 30	66.81s	+0.01	66.81	66.81	66.81	0	02/27/25	Q / C / O
Jun 30	66.79s	0.00	66.79	66.79	66.79	0	02/27/25	Q / C / O
Jul 30	66.78s	-0.01	66.78	66.78	66.78	0	02/27/25	Q / C / O
Aug 30	66.78s	-0.02	66.78	66.78	66.78	0	02/27/25	Q / C / O
Sep 30	66.77s	-0.03	66.77	66.77	66.77	0	02/27/25	Q / C / O
Oct 30	66.76s	-0.04	66.76	66.76	66.76	0	02/27/25	Q / C / O
Nov 30	66.73s	-0.05	66.73	66.73	66.73	0	02/27/25	Q / C / O
Dec 30	66.73s	-0.06	66.73	66.73	66.73	38	02/27/25	Q / C / O
Jan 31	66.71s	-0.06	66.71	66.71	66.71	0	02/27/25	Q / C / O
Feb 31	66.70s	-0.06	66.70	66.70	66.70	0	02/27/25	Q / C / O
Mar 31	66.69s	-0.06	66.69	66.69	66.69	0	02/27/25	Q / C / O
Apr 31	66.68s	-0.06	66.68	66.68	66.68	0	02/27/25	Q / C / O
May 31	66.67s	-0.06	66.67	66.67	66.67	0	02/27/25	Q / C / O
Jun 31	66.66s	-0.06	66.66	66.66	66.66	0	02/27/25	Q / C / O
Jul 31	66.65s	-0.06	66.65	66.65	66.65	0	02/27/25	Q / C / O
Aug 31	66.64s	-0.06	66.64	66.64	66.64	0	02/27/25	Q / C / O
Sep 31	66.63s	-0.06	66.63	66.63	66.63	0	02/27/25	Q / C / O
Oct 31	66.62s	-0.06	66.62	66.62	66.62	0	02/27/25	Q / C / O
Nov 31	66.61s	-0.06	66.61	66.61	66.61	0	02/27/25	Q / C / O
Dec 31	66.61s	-0.06	66.61	66.61	66.61	0	02/27/25	Q / C / O
Jan 32	66.60s	-0.06	66.60	66.60	66.60	0	02/27/25	Q / C / O
Feb 32	66.59s	-0.06	66.59	66.59	66.59	0	02/27/25	Q / C / O
Mar 32	66.58s	-0.06	66.58	66.58	66.58	0	02/27/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

migration test Jan 21, 2024 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test 2101241530

0 0

Report

Olushola ogundairo Aug 31, 2021 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

2 0

Report

Greystone Partners May 31, 2021 9:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a down time for the brent

1 0

Report

Joshua Vincent Apr 28, 2020 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212116162">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212116162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212116162" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212116162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,002.05	-6.26	-0.16%
NSE All Share	107,675.46	-123.53	-0.11%
US 30	43,205.0	-35.1	-0.08%
US 500	5,864.6	+2.9	+0.05%
FTSE 100	8,756.21	+24.75	+0.28%
DAX	22,550.89	-243.22	-1.07%
South Africa Top 40	79,881.91	-973.06	-1.20%

Brent Oil	73.22	-0.35	-0.48%
Crude Oil WTI	69.99	-0.36	-0.51%
Gold	2,871.52	-24.38	-0.84%
Silver	31.473	-0.328	-1.03%
Copper	4.5620	-0.0320	-0.70%
London Cocoa	7,357.00	+315.00	+4.47%
London Wheat	173.90	-1.60	-0.91%

Nigeria 10Y	19.065	-0.542	-2.75%
Nigeria 2Y	20.605	+0.026	+0.15%
U.K. 10Y	4.5110	+0.0100	+0.22%
Germany 10Y	2.4135	-0.0245	-0.82%
U.S. 10Y	4.229	-0.058	-1.35%
U.S. 5Y	4.044	-0.062	-1.51%
U.S. 2Y	4.029	-0.051	-1.25%

Fidelitybk	17.800	-0.150	-0.84%
Zenith Bank	48.00	0.00	0.00%
UBA	36.80	-0.10	-0.27%
First HoldCo	29.80	-0.20	-0.67%
Guaranty Trust Holding	61.00	0.00	0.00%
Sterling Bank	5.590	-0.040	-0.71%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Brent Oil	73.22	-0.35	-0.48%