Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| LCO | Derived | USD | Real-time | |
| BRRTSc1 | Moscow | USD | Delayed | |
| LCO1! | ICE | USD | Delayed | |
| LCOc1 | ICE | USD | Delayed | |
| LCOc2 | ICE | USD | Delayed | |
| LCOc3 | ICE | USD | Delayed | |
| LCOc4 | ICE | USD | Delayed | |
| LCOc5 | ICE | USD | Delayed | |
| LCOc6 | ICE | USD | Delayed | |
| LCOc7 | ICE | USD | Delayed | |
| BZ/USD | Binance Futures | USD | Real-time |
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Cash | 89.01s | -1.74 | 89.01 | 89.01 | 89.01 | 0 | 07/30/26 | Q / C / O | |
| Sep 26 | 87.10 | -1.93 | 89.69 | 89.79 | 86.79 | 678 | 12:54 | Q / C / O | |
| Oct 26 | 84.99 | -1.89 | 87.25 | 87.45 | 84.62 | 22603 | 12:54 | Q / C / O | |
| Nov 26 | 82.25 | -1.63 | 84.26 | 84.35 | 81.93 | 11398 | 12:53 | Q / C / O | |
| Dec 26 | 80.29 | -1.44 | 82.09 | 82.16 | 79.99 | 12829 | 12:54 | Q / C / O | |
| Jan 27 | 78.85 | -1.36 | 80.53 | 80.62 | 78.65 | 4886 | 12:51 | Q / C / O | |
| Feb 27 | 77.84 | -1.21 | 79.44 | 79.44 | 77.63 | 3362 | 12:44 | Q / C / O | |
| Mar 27 | 77.01 | -1.12 | 78.43 | 78.47 | 76.82 | 3013 | 12:51 | Q / C / O | |
| Apr 27 | 76.31 | -1.04 | 77.72 | 77.72 | 76.14 | 1271 | 12:51 | Q / C / O | |
| May 27 | 75.70 | -0.99 | 76.78 | 76.78 | 75.54 | 1049 | 12:37 | Q / C / O | |
| Jun 27 | 75.18 | -0.94 | 76.40 | 76.46 | 74.98 | 2920 | 12:51 | Q / C / O | |
| Jul 27 | 74.76 | -0.86 | 75.34 | 75.34 | 74.60 | 434 | 07/30/26 | Q / C / O | |
| Aug 27 | 74.48 | -0.70 | 74.83 | 74.85 | 74.19 | 400 | 12:12 | Q / C / O | |
| Sep 27 | 73.93 | -0.85 | 74.48 | 74.48 | 73.93 | 396 | 07/30/26 | Q / C / O | |
| Oct 27 | 73.62 | -0.80 | 74.11 | 74.11 | 73.62 | 6 | 07/30/26 | Q / C / O | |
| Nov 27 | 74.09s | -1.08 | 74.38 | 74.38 | 74.09 | 711 | 07/30/26 | Q / C / O | |
| Dec 27 | 73.05 | -0.74 | 74.02 | 74.06 | 72.87 | 2885 | 12:51 | Q / C / O | |
| Jan 28 | 73.50s | -1.02 | 73.50 | 73.50 | 73.50 | 482 | 07/30/26 | Q / C / O | |
| Feb 28 | 72.71 | -0.52 | 72.71 | 72.71 | 72.71 | 25 | 07/30/26 | Q / C / O | |
| Mar 28 | 72.44 | -0.55 | 72.44 | 72.44 | 72.44 | 21 | 07/30/26 | Q / C / O | |
| Apr 28 | 72.77s | -0.94 | 72.77 | 72.77 | 72.77 | 399 | 07/30/26 | Q / C / O | |
| May 28 | 72.56s | -0.92 | 72.56 | 72.56 | 72.56 | 165 | 07/30/26 | Q / C / O | |
| Jun 28 | 71.69 | -0.67 | 72.55 | 72.55 | 71.58 | 699 | 12:30 | Q / C / O | |
| Jul 28 | 72.16s | -0.89 | 72.16 | 72.16 | 72.16 | 137 | 07/30/26 | Q / C / O | |
| Aug 28 | 71.97s | -0.88 | 71.97 | 71.97 | 71.97 | 57 | 07/30/26 | Q / C / O | |
| Sep 28 | 71.80s | -0.86 | 71.80 | 71.80 | 71.80 | 321 | 07/30/26 | Q / C / O | |
| Oct 28 | 71.65s | -0.84 | 71.65 | 71.65 | 71.65 | 62 | 07/30/26 | Q / C / O | |
| Nov 28 | 71.50s | -0.82 | 71.50 | 71.50 | 71.50 | 67 | 07/30/26 | Q / C / O | |
| Dec 28 | 70.86 | -0.49 | 71.50 | 71.52 | 70.67 | 1386 | 12:34 | Q / C / O | |
| Jan 29 | 71.19s | -0.81 | 71.19 | 71.19 | 71.19 | 67 | 07/30/26 | Q / C / O | |
| Feb 29 | 71.07s | -0.80 | 71.07 | 71.07 | 71.07 | 14 | 07/30/26 | Q / C / O | |
| Mar 29 | 70.99s | -0.79 | 70.99 | 70.99 | 70.99 | 78 | 07/30/26 | Q / C / O | |
| Apr 29 | 70.91s | -0.79 | 70.91 | 70.91 | 70.91 | 0 | 07/30/26 | Q / C / O | |
| May 29 | 70.83s | -0.79 | 70.83 | 70.83 | 70.83 | 0 | 07/30/26 | Q / C / O | |
| Jun 29 | 70.30 | -0.45 | 70.50 | 70.54 | 70.18 | 404 | 07/30/26 | Q / C / O | |
| Jul 29 | 70.64s | -0.76 | 70.64 | 70.64 | 70.64 | 0 | 07/30/26 | Q / C / O | |
| Aug 29 | 70.54s | -0.75 | 70.54 | 70.54 | 70.54 | 0 | 07/30/26 | Q / C / O | |
| Sep 29 | 70.44s | -0.74 | 70.44 | 70.44 | 70.44 | 0 | 07/30/26 | Q / C / O | |
| Oct 29 | 70.35s | -0.73 | 70.35 | 70.35 | 70.35 | 0 | 07/30/26 | Q / C / O | |
| Nov 29 | 70.23s | -0.73 | 70.23 | 70.23 | 70.23 | 0 | 07/30/26 | Q / C / O | |
| Dec 29 | 69.87 | -0.27 | 70.17 | 70.17 | 69.68 | 742 | 07/30/26 | Q / C / O | |
| Jan 30 | 70.03s | -0.71 | 70.03 | 70.03 | 70.03 | 0 | 07/30/26 | Q / C / O | |
| Feb 30 | 70.02s | -0.70 | 70.02 | 70.02 | 70.02 | 0 | 07/30/26 | Q / C / O | |
| Mar 30 | 69.99s | -0.70 | 69.99 | 69.99 | 69.99 | 100 | 07/30/26 | Q / C / O | |
| Apr 30 | 69.94s | -0.70 | 69.94 | 69.94 | 69.94 | 0 | 07/30/26 | Q / C / O | |
| May 30 | 69.91s | -0.70 | 69.91 | 69.91 | 69.91 | 0 | 07/30/26 | Q / C / O | |
| Jun 30 | 69.58 | -0.29 | 69.65 | 69.65 | 69.58 | 52 | 12:30 | Q / C / O | |
| Jul 30 | 69.79s | -0.69 | 69.79 | 69.79 | 69.79 | 0 | 07/30/26 | Q / C / O | |
| Aug 30 | 69.71s | -0.69 | 69.71 | 69.71 | 69.71 | 0 | 07/30/26 | Q / C / O | |
| Sep 30 | 69.63s | -0.69 | 69.63 | 69.63 | 69.63 | 0 | 07/30/26 | Q / C / O | |
| Oct 30 | 69.57s | -0.68 | 69.57 | 69.57 | 69.57 | 0 | 07/30/26 | Q / C / O | |
| Nov 30 | 69.50s | -0.67 | 69.50 | 69.50 | 69.50 | 0 | 07/30/26 | Q / C / O | |
| Dec 30 | 69.20 | -0.21 | 69.23 | 69.43 | 69.01 | 156 | 07/30/26 | Q / C / O | |
| Jan 31 | 69.33s | -0.65 | 69.33 | 69.33 | 69.33 | 0 | 07/30/26 | Q / C / O | |
| Feb 31 | 69.28s | -0.64 | 69.28 | 69.28 | 69.28 | 0 | 07/30/26 | Q / C / O | |
| Mar 31 | 69.22s | -0.64 | 69.22 | 69.22 | 69.22 | 0 | 07/30/26 | Q / C / O | |
| Apr 31 | 69.16s | -0.64 | 69.16 | 69.16 | 69.16 | 0 | 07/30/26 | Q / C / O | |
| May 31 | 69.11s | -0.64 | 69.11 | 69.11 | 69.11 | 0 | 07/30/26 | Q / C / O | |
| Jun 31 | 69.06s | -0.65 | 69.06 | 69.06 | 69.06 | 0 | 07/30/26 | Q / C / O | |
| Jul 31 | 69.00s | -0.65 | 69.00 | 69.00 | 69.00 | 0 | 07/30/26 | Q / C / O | |
| Aug 31 | 68.95s | -0.64 | 68.95 | 68.95 | 68.95 | 0 | 07/30/26 | Q / C / O | |
| Sep 31 | 68.90s | -0.64 | 68.90 | 68.90 | 68.90 | 0 | 07/30/26 | Q / C / O | |
| Oct 31 | 68.84s | -0.64 | 68.84 | 68.84 | 68.84 | 0 | 07/30/26 | Q / C / O | |
| Nov 31 | 68.79s | -0.64 | 68.79 | 68.79 | 68.79 | 0 | 07/30/26 | Q / C / O | |
| Dec 31 | 68.74s | -0.63 | 68.74 | 68.74 | 68.74 | 13 | 07/30/26 | Q / C / O | |
| Jan 32 | 68.68s | -0.63 | 68.68 | 68.68 | 68.68 | 0 | 07/30/26 | Q / C / O | |
| Feb 32 | 68.62s | -0.63 | 68.62 | 68.62 | 68.62 | 0 | 07/30/26 | Q / C / O | |
| Mar 32 | 68.57s | -0.63 | 68.57 | 68.57 | 68.57 | 0 | 07/30/26 | Q / C / O | |
| Apr 32 | 68.52s | -0.63 | 68.52 | 68.52 | 68.52 | 0 | 07/30/26 | Q / C / O | |
| May 32 | 68.47s | -0.63 | 68.47 | 68.47 | 68.47 | 0 | 07/30/26 | Q / C / O | |
| Jun 32 | 68.42s | -0.64 | 68.42 | 68.42 | 68.42 | 0 | 07/30/26 | Q / C / O | |
| Jul 32 | 68.38s | -0.63 | 68.38 | 68.38 | 68.38 | 0 | 07/30/26 | Q / C / O | |
| Aug 32 | 68.34s | -0.62 | 68.34 | 68.34 | 68.34 | 0 | 07/30/26 | Q / C / O | |
| Sep 32 | 68.30s | -0.61 | 68.30 | 68.30 | 68.30 | 0 | 07/30/26 | Q / C / O | |
| Oct 32 | 68.26s | -0.61 | 68.26 | 68.26 | 68.26 | 0 | 07/30/26 | Q / C / O | |
| Nov 32 | 68.22s | -0.61 | 68.22 | 68.22 | 68.22 | 0 | 07/30/26 | Q / C / O | |
| Dec 32 | 68.18s | -0.61 | 68.18 | 68.18 | 68.18 | 0 | 07/30/26 | Q / C / O | |
| Jan 33 | 68.10s | -0.61 | 68.10 | 68.10 | 68.10 | 0 | 07/30/26 | Q / C / O | |
| Feb 33 | 68.03s | -0.61 | 68.03 | 68.03 | 68.03 | 0 | 07/30/26 | Q / C / O | |
| Mar 33 | 67.96s | -0.61 | 67.96 | 67.96 | 67.96 | 0 | 07/30/26 | Q / C / O | |
| Apr 33 | 67.89s | -0.61 | 67.89 | 67.89 | 67.89 | 0 | 07/30/26 | Q / C / O | |
| May 33 | 67.82s | -0.61 | 67.82 | 67.82 | 67.82 | 0 | 07/30/26 | Q / C / O | |
| Jun 33 | 67.75s | -0.61 | 67.75 | 67.75 | 67.75 | 0 | 07/30/26 | Q / C / O | |
| Jul 33 | 67.69s | -0.60 | 67.69 | 67.69 | 67.69 | 0 | 07/30/26 | Q / C / O | |
| Aug 33 | 67.63s | -0.60 | 67.63 | 67.63 | 67.63 | 0 | 07/30/26 | Q / C / O | |
| Sep 33 | 67.57s | -0.60 | 67.57 | 67.57 | 67.57 | 0 | 07/30/26 | Q / C / O | |
| Oct 33 | 67.51s | -0.60 | 67.51 | 67.51 | 67.51 | 0 | 07/30/26 | Q / C / O | |
| Nov 33 | 67.45s | -0.60 | 67.45 | 67.45 | 67.45 | 0 | 07/30/26 | Q / C / O | |
| Dec 33 | 67.38s | -0.60 | 67.38 | 67.38 | 67.38 | 0 | 07/30/26 | Q / C / O | |
| Jan 34 | 67.32s | -0.60 | 67.32 | 67.32 | 67.32 | 0 | 07/30/26 | Q / C / O | |
| Feb 34 | 67.26s | -0.61 | 67.26 | 67.26 | 67.26 | 0 | 07/30/26 | Q / C / O | |
| Mar 34 | 67.20s | -0.62 | 67.20 | 67.20 | 67.20 | 0 | 07/30/26 | Q / C / O | |
| Apr 34 | 67.14s | -0.63 | 67.14 | 67.14 | 67.14 | 0 | 07/30/26 | Q / C / O | |
| May 34 | 67.09s | -0.63 | 67.09 | 67.09 | 67.09 | 0 | 07/30/26 | Q / C / O | |
| Jun 34 | 67.04s | -0.63 | 67.04 | 67.04 | 67.04 | 0 | 07/30/26 | Q / C / O | |
| Jul 34 | 66.99s | -0.63 | 66.99 | 66.99 | 66.99 | 0 | 07/30/26 | Q / C / O | |
| Aug 34 | 66.94s | -0.62 | 66.94 | 66.94 | 66.94 | 0 | 07/30/26 | Q / C / O | |
| Sep 34 | 66.88s | -0.62 | 66.88 | 66.88 | 66.88 | 0 | 07/30/26 | Q / C / O | |
| Oct 34 | 66.82s | -0.62 | 66.82 | 66.82 | 66.82 | 0 | 07/30/26 | Q / C / O | |
| Nov 34 | 66.77s | -0.61 | 66.77 | 66.77 | 66.77 | 0 | 07/30/26 | Q / C / O | |
| Dec 34 | 66.72s | -0.60 | 66.72 | 66.72 | 66.72 | 0 | 07/30/26 | Q / C / O | |
| Jan 35 | 66.66s | -0.60 | 66.66 | 66.66 | 66.66 | 0 | 07/30/26 | Q / C / O | |
| Feb 35 | 66.60s | -0.60 | 66.60 | 66.60 | 66.60 | 0 | 07/30/26 | Q / C / O | |
| Mar 35 | 66.54s | -0.60 | 66.54 | 66.54 | 66.54 | 0 | 07/30/26 | Q / C / O | |
| Apr 35 | 66.48s | -0.60 | 66.48 | 66.48 | 66.48 | 0 | 07/30/26 | Q / C / O | |
| May 35 | 66.42s | -0.60 | 66.42 | 66.42 | 66.42 | 0 | 07/30/26 | Q / C / O | |
| Jun 35 | 66.36s | -0.60 | 66.36 | 66.36 | 66.36 | 0 | 07/30/26 | Q / C / O | |
| Jul 35 | 66.30s | -0.60 | 66.30 | 66.30 | 66.30 | 0 | 07/30/26 | Q / C / O | |
| Aug 35 | 66.24s | -0.60 | 66.24 | 66.24 | 66.24 | 0 | 07/30/26 | Q / C / O | |
| Sep 35 | 66.18s | -0.60 | 66.18 | 66.18 | 66.18 | 0 | 07/30/26 | Q / C / O | |
| Oct 35 | 66.13s | -0.60 | 66.13 | 66.13 | 66.13 | 0 | 07/30/26 | Q / C / O | |
| Nov 35 | 66.08s | -0.60 | 66.08 | 66.08 | 66.08 | 0 | 07/30/26 | Q / C / O | |
| Dec 35 | 66.03s | -0.60 | 66.03 | 66.03 | 66.03 | 0 | 07/30/26 | Q / C / O | |
| Jan 36 | 65.97s | -0.60 | 65.97 | 65.97 | 65.97 | 0 | 07/30/26 | Q / C / O | |
| Feb 36 | 65.91s | -0.60 | 65.91 | 65.91 | 65.91 | 0 | 07/30/26 | Q / C / O | |
| Mar 36 | 65.85s | -0.60 | 65.85 | 65.85 | 65.85 | 0 | 07/30/26 | Q / C / O | |
| Apr 36 | 65.79s | -0.60 | 65.79 | 65.79 | 65.79 | 0 | 07/30/26 | Q / C / O | |
| May 36 | 65.73s | -0.60 | 65.73 | 65.73 | 65.73 | 0 | 07/30/26 | Q / C / O | |
| Jun 36 | 65.67s | -0.60 | 65.67 | 65.67 | 65.67 | 0 | 07/30/26 | Q / C / O | |
| Jul 36 | 65.61s | -0.60 | 65.61 | 65.61 | 65.61 | 0 | 07/30/26 | Q / C / O | |
| Aug 36 | 65.55s | -0.60 | 65.55 | 65.55 | 65.55 | 0 | 07/30/26 | Q / C / O | |
| Sep 36 | 65.49s | -0.60 | 65.49 | 65.49 | 65.49 | 0 | 07/30/26 | Q / C / O | |
| Oct 36 | 65.44s | -0.60 | 65.44 | 65.44 | 65.44 | 0 | 07/30/26 | Q / C / O | |
| Nov 36 | 65.39s | -0.60 | 65.39 | 65.39 | 65.39 | 0 | 07/30/26 | Q / C / O | |
| Dec 36 | 65.34s | -0.60 | 65.34 | 65.34 | 65.34 | 0 | 07/30/26 | Q / C / O | |
| Jan 37 | 65.29s | -0.60 | 65.29 | 65.29 | 65.29 | 0 | 07/30/26 | Q / C / O | |
| Feb 37 | 65.24s | -0.60 | 65.24 | 65.24 | 65.24 | 0 | 07/30/26 | Q / C / O | |
| Mar 37 | 65.19s | -0.60 | 65.19 | 65.19 | 65.19 | 0 | 07/30/26 | Q / C / O | |
| Apr 37 | 65.14s | -0.60 | 65.14 | 65.14 | 65.14 | 0 | 07/30/26 | Q / C / O | |
| May 37 | 65.09s | -0.60 | 65.09 | 65.09 | 65.09 | 0 | 07/30/26 | Q / C / O | |
| Jun 37 | 65.04s | -0.60 | 65.04 | 65.04 | 65.04 | 0 | 07/30/26 | Q / C / O | |
| Jul 37 | 64.99s | -0.60 | 64.99 | 64.99 | 64.99 | 0 | 07/30/26 | Q / C / O | |
| Aug 37 | 64.94s | -0.60 | 64.94 | 64.94 | 64.94 | 0 | 07/30/26 | Q / C / O | |
| Sep 37 | 64.89s | -0.60 | 64.89 | 64.89 | 64.89 | 0 | 07/30/26 | Q / C / O | |
| Oct 37 | 64.84s | -0.60 | 64.84 | 64.84 | 64.84 | 0 | 07/30/26 | Q / C / O | |
| Nov 37 | 64.79s | -0.60 | 64.79 | 64.79 | 64.79 | 0 | 07/30/26 | Q / C / O | |
| Dec 37 | 64.75s | -0.59 | 64.75 | 64.75 | 64.75 | 0 | 07/30/26 | Q / C / O | |
| Jan 38 | 64.70s | -0.59 | 64.70 | 64.70 | 64.70 | 0 | 07/30/26 | Q / C / O | |
| Feb 38 | 64.65s | -0.59 | 64.65 | 64.65 | 64.65 | 0 | 07/30/26 | Q / C / O | |
| Mar 38 | 64.60s | -0.59 | 64.60 | 64.60 | 64.60 | 0 | 07/30/26 | Q / C / O | |
| Apr 38 | 64.55s | -0.59 | 64.55 | 64.55 | 64.55 | 0 | 07/30/26 | Q / C / O | |
| May 38 | 64.50s | -0.59 | 64.50 | 64.50 | 64.50 | 0 | 07/30/26 | Q / C / O | |
| Jun 38 | 64.45s | -0.59 | 64.45 | 64.45 | 64.45 | 0 | 07/30/26 | Q / C / O | |
| Jul 38 | 64.40s | -0.59 | 64.40 | 64.40 | 64.40 | 0 | 07/30/26 | Q / C / O | |
| Aug 38 | 64.35s | -0.59 | 64.35 | 64.35 | 64.35 | 0 | 07/30/26 | Q / C / O | |
| Sep 38 | 64.30s | -0.59 | 64.30 | 64.30 | 64.30 | 0 | 07/30/26 | Q / C / O | |
| Oct 38 | 64.25s | -0.59 | 64.25 | 64.25 | 64.25 | 0 | 07/30/26 | Q / C / O | |
| Nov 38 | 64.20s | -0.59 | 64.20 | 64.20 | 64.20 | 0 | 07/30/26 | Q / C / O | |
| Dec 38 | 64.15s | -0.59 | 64.15 | 64.15 | 64.15 | 0 | 07/30/26 | Q / C / O | |
| Jan 39 | 64.10s | -0.59 | 64.10 | 64.10 | 64.10 | 0 | 07/30/26 | Q / C / O | |
| Feb 39 | 64.05s | -0.59 | 64.05 | 64.05 | 64.05 | 0 | 07/30/26 | Q / C / O | |
| Mar 39 | 64.00s | -0.59 | 64.00 | 64.00 | 64.00 | 0 | 07/30/26 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review