

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 65.61s | +0.93 | 65.61 | 65.61 | 65.61 | 0 | 06/03/25 | Q / C / O | |
Aug 25 | 65.62 | -0.01 | 65.52 | 65.62 | 65.31 | 18591 | 02:26 | Q / C / O | |
Sep 25 | 64.92 | -0.02 | 64.88 | 64.93 | 64.63 | 13131 | 02:26 | Q / C / O | |
Oct 25 | 64.36 | -0.06 | 64.36 | 64.42 | 64.12 | 4733 | 02:25 | Q / C / O | |
Nov 25 | 64.08 | -0.06 | 64.05 | 64.14 | 63.88 | 3063 | 02:24 | Q / C / O | |
Dec 25 | 63.99 | -0.05 | 63.95 | 64.04 | 63.78 | 4481 | 02:25 | Q / C / O | |
Jan 26 | 63.97 | -0.08 | 63.95 | 64.02 | 63.81 | 809 | 02:23 | Q / C / O | |
Feb 26 | 64.03 | -0.07 | 64.00 | 64.04 | 63.87 | 266 | 02:22 | Q / C / O | |
Mar 26 | 64.11 | -0.05 | 64.05 | 64.13 | 63.95 | 604 | 02:24 | Q / C / O | |
Apr 26 | 64.15 | -0.07 | 64.15 | 64.16 | 64.00 | 268 | 02:23 | Q / C / O | |
May 26 | 64.13 | -0.16 | 64.21 | 64.22 | 64.09 | 96 | 01:44 | Q / C / O | |
Jun 26 | 64.28 | -0.08 | 64.22 | 64.33 | 64.12 | 938 | 02:23 | Q / C / O | |
Jul 26 | 64.19 | -0.21 | 64.30 | 64.34 | 64.19 | 20 | 06/03/25 | Q / C / O | |
Aug 26 | 64.44s | +0.97 | 64.44 | 64.44 | 64.44 | 2160 | 06/03/25 | Q / C / O | |
Sep 26 | 64.49s | +0.95 | 64.49 | 64.49 | 64.49 | 3060 | 06/03/25 | Q / C / O | |
Oct 26 | 64.56s | +0.94 | 64.56 | 64.56 | 64.56 | 835 | 06/03/25 | Q / C / O | |
Nov 26 | 64.65s | +0.93 | 64.65 | 64.65 | 64.65 | 1490 | 06/03/25 | Q / C / O | |
Dec 26 | 64.65 | -0.08 | 64.59 | 64.68 | 64.47 | 1575 | 02:24 | Q / C / O | |
Jan 27 | 64.76s | +0.91 | 64.76 | 64.76 | 64.76 | 821 | 06/03/25 | Q / C / O | |
Feb 27 | 64.79s | +0.89 | 64.79 | 64.79 | 64.79 | 1057 | 06/03/25 | Q / C / O | |
Mar 27 | 64.87s | +0.88 | 64.87 | 64.87 | 64.87 | 306 | 06/03/25 | Q / C / O | |
Apr 27 | 64.96s | +0.87 | 64.96 | 64.96 | 64.96 | 81 | 06/03/25 | Q / C / O | |
May 27 | 65.06s | +0.85 | 65.06 | 65.06 | 65.06 | 70 | 06/03/25 | Q / C / O | |
Jun 27 | 65.04 | -0.13 | 64.97 | 65.04 | 64.95 | 28 | 02:04 | Q / C / O | |
Jul 27 | 65.23s | +0.82 | 65.23 | 65.23 | 65.23 | 36 | 06/03/25 | Q / C / O | |
Aug 27 | 65.30s | +0.81 | 64.74 | 65.30 | 64.74 | 32 | 06/03/25 | Q / C / O | |
Sep 27 | 65.36s | +0.80 | 65.36 | 65.36 | 65.36 | 57 | 06/03/25 | Q / C / O | |
Oct 27 | 65.41s | +0.78 | 65.41 | 65.41 | 65.41 | 45 | 06/03/25 | Q / C / O | |
Nov 27 | 65.48s | +0.77 | 64.88 | 65.48 | 64.88 | 77 | 06/03/25 | Q / C / O | |
Dec 27 | 65.49 | -0.09 | 65.37 | 65.49 | 65.36 | 108 | 02:05 | Q / C / O | |
Jan 28 | 65.63s | +0.74 | 65.63 | 65.63 | 65.63 | 53 | 06/03/25 | Q / C / O | |
Feb 28 | 65.68s | +0.72 | 65.22 | 65.68 | 65.22 | 37 | 06/03/25 | Q / C / O | |
Mar 28 | 65.78s | +0.71 | 65.78 | 65.78 | 65.78 | 16 | 06/03/25 | Q / C / O | |
Apr 28 | 65.89s | +0.70 | 65.89 | 65.89 | 65.89 | 0 | 06/03/25 | Q / C / O | |
May 28 | 66.03s | +0.69 | 65.73 | 66.03 | 65.73 | 14 | 06/03/25 | Q / C / O | |
Jun 28 | 66.11s | +0.67 | 65.68 | 66.11 | 65.68 | 578 | 06/03/25 | Q / C / O | |
Jul 28 | 66.13s | +0.65 | 66.13 | 66.13 | 66.13 | 0 | 06/03/25 | Q / C / O | |
Aug 28 | 66.18s | +0.64 | 65.79 | 66.18 | 65.79 | 9 | 06/03/25 | Q / C / O | |
Sep 28 | 66.21s | +0.63 | 66.21 | 66.21 | 66.21 | 0 | 06/03/25 | Q / C / O | |
Oct 28 | 66.28s | +0.61 | 66.28 | 66.28 | 66.28 | 0 | 06/03/25 | Q / C / O | |
Nov 28 | 66.28s | +0.59 | 66.06 | 66.28 | 66.06 | 9 | 06/03/25 | Q / C / O | |
Dec 28 | 66.30s | +0.59 | 65.86 | 66.40 | 65.85 | 2321 | 06/03/25 | Q / C / O | |
Jan 29 | 66.39s | +0.58 | 66.39 | 66.39 | 66.39 | 0 | 06/03/25 | Q / C / O | |
Feb 29 | 66.46s | +0.57 | 66.13 | 66.46 | 66.13 | 9 | 06/03/25 | Q / C / O | |
Mar 29 | 66.51s | +0.56 | 66.51 | 66.51 | 66.51 | 0 | 06/03/25 | Q / C / O | |
Apr 29 | 66.57s | +0.55 | 66.57 | 66.57 | 66.57 | 0 | 06/03/25 | Q / C / O | |
May 29 | 66.61s | +0.54 | 66.61 | 66.61 | 66.61 | 9 | 06/03/25 | Q / C / O | |
Jun 29 | 66.65s | +0.52 | 66.64 | 66.65 | 66.64 | 805 | 06/03/25 | Q / C / O | |
Jul 29 | 66.67s | +0.50 | 66.67 | 66.67 | 66.67 | 0 | 06/03/25 | Q / C / O | |
Aug 29 | 66.68s | +0.48 | 66.68 | 66.68 | 66.68 | 0 | 06/03/25 | Q / C / O | |
Sep 29 | 66.69s | +0.47 | 66.69 | 66.69 | 66.69 | 0 | 06/03/25 | Q / C / O | |
Oct 29 | 66.69s | +0.46 | 66.69 | 66.69 | 66.69 | 0 | 06/03/25 | Q / C / O | |
Nov 29 | 66.70s | +0.45 | 66.70 | 66.70 | 66.70 | 0 | 06/03/25 | Q / C / O | |
Dec 29 | 66.72s | +0.47 | 66.60 | 66.72 | 66.60 | 679 | 06/03/25 | Q / C / O | |
Jan 30 | 66.73s | +0.46 | 66.73 | 66.73 | 66.73 | 0 | 06/03/25 | Q / C / O | |
Feb 30 | 66.75s | +0.44 | 66.75 | 66.75 | 66.75 | 0 | 06/03/25 | Q / C / O | |
Mar 30 | 66.76s | +0.42 | 66.76 | 66.76 | 66.76 | 0 | 06/03/25 | Q / C / O | |
Apr 30 | 66.77s | +0.42 | 66.77 | 66.77 | 66.77 | 0 | 06/03/25 | Q / C / O | |
May 30 | 66.78s | +0.41 | 66.78 | 66.78 | 66.78 | 0 | 06/03/25 | Q / C / O | |
Jun 30 | 66.79s | +0.40 | 66.79 | 66.79 | 66.79 | 0 | 06/03/25 | Q / C / O | |
Jul 30 | 66.80s | +0.39 | 66.80 | 66.80 | 66.80 | 0 | 06/03/25 | Q / C / O | |
Aug 30 | 66.81s | +0.38 | 66.81 | 66.81 | 66.81 | 0 | 06/03/25 | Q / C / O | |
Sep 30 | 66.81s | +0.38 | 66.81 | 66.81 | 66.81 | 0 | 06/03/25 | Q / C / O | |
Oct 30 | 66.82s | +0.38 | 66.82 | 66.82 | 66.82 | 0 | 06/03/25 | Q / C / O | |
Nov 30 | 66.83s | +0.38 | 66.83 | 66.83 | 66.83 | 0 | 06/03/25 | Q / C / O | |
Dec 30 | 66.83s | +0.38 | 66.83 | 66.83 | 66.83 | 39 | 06/03/25 | Q / C / O | |
Jan 31 | 66.84s | +0.38 | 66.84 | 66.84 | 66.84 | 0 | 06/03/25 | Q / C / O | |
Feb 31 | 66.85s | +0.38 | 66.85 | 66.85 | 66.85 | 0 | 06/03/25 | Q / C / O | |
Mar 31 | 66.86s | +0.38 | 66.86 | 66.86 | 66.86 | 0 | 06/03/25 | Q / C / O | |
Apr 31 | 66.87s | +0.38 | 66.87 | 66.87 | 66.87 | 0 | 06/03/25 | Q / C / O | |
May 31 | 66.88s | +0.38 | 66.88 | 66.88 | 66.88 | 0 | 06/03/25 | Q / C / O | |
Jun 31 | 66.89s | +0.38 | 66.89 | 66.89 | 66.89 | 0 | 06/03/25 | Q / C / O | |
Jul 31 | 66.90s | +0.38 | 66.90 | 66.90 | 66.90 | 0 | 06/03/25 | Q / C / O | |
Aug 31 | 66.91s | +0.38 | 66.91 | 66.91 | 66.91 | 0 | 06/03/25 | Q / C / O | |
Sep 31 | 66.92s | +0.38 | 66.92 | 66.92 | 66.92 | 0 | 06/03/25 | Q / C / O | |
Oct 31 | 66.93s | +0.38 | 66.93 | 66.93 | 66.93 | 0 | 06/03/25 | Q / C / O | |
Nov 31 | 66.94s | +0.38 | 66.94 | 66.94 | 66.94 | 0 | 06/03/25 | Q / C / O | |
Dec 31 | 66.95s | +0.38 | 66.95 | 66.95 | 66.95 | 0 | 06/03/25 | Q / C / O | |
Jan 32 | 66.96s | +0.38 | 66.96 | 66.96 | 66.96 | 0 | 06/03/25 | Q / C / O | |
Feb 32 | 66.97s | +0.38 | 66.97 | 66.97 | 66.97 | 0 | 06/03/25 | Q / C / O | |
Mar 32 | 66.98s | +0.38 | 66.98 | 66.98 | 66.98 | 0 | 06/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review