Breaking News

Brent Oil Futures - Jun 24 (LCOM4)

Symbol	Exchange	Currency
LCO	Derived	USD	Real-time
BRRTSc1	Moscow	USD	Delayed
LCOc1	ICE	USD	Delayed
LCOc2	ICE	USD	Delayed
LCOc3	ICE	USD	Delayed
LCOc4	ICE	USD	Delayed
LCOc5	ICE	USD	Delayed
LCOc6	ICE	USD	Delayed
LCOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

88.18 +0.16 +0.18%

- Real-time derived data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Unit: 1 Barrel

Prev. Close: 88.02
Open: 88.12
Day's Range: 87.65 - 88.86

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Brent Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Brent Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Brent Oil Futures Cash. (Price quotes for Brent Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Oil Brent Contracts

Delayed Futures - 00:30 - Thursday, April 25th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Cash	88.03s	-0.41	88.03	88.03	88.03	0	04/24/24	Q / C / O
Jun 24	88.23	+0.21	87.89	88.23	87.80	3469	00:30	Q / C / O
Jul 24	87.23	+0.19	86.88	87.23	86.79	7931	00:30	Q / C / O
Aug 24	86.48	+0.19	86.13	86.48	86.05	2132	00:30	Q / C / O
Sep 24	85.72	+0.16	85.40	85.72	85.30	2026	00:30	Q / C / O
Oct 24	84.95	+0.12	84.67	84.95	84.57	741	04/25/24	Q / C / O
Nov 24	84.30	+0.16	83.99	84.30	83.88	636	00:30	Q / C / O
Dec 24	83.64	+0.16	83.34	83.64	83.24	1071	00:30	Q / C / O
Jan 25	82.98	+0.13	82.64	82.98	82.64	131	04/24/24	Q / C / O
Feb 25	82.36	+0.12	82.04	82.36	82.03	161	04/24/24	Q / C / O
Mar 25	81.78	+0.12	81.51	81.78	81.51	90	04/24/24	Q / C / O
Apr 25	81.31	+0.18	81.00	81.31	81.00	95	00:30	Q / C / O
May 25	80.80	+0.14	80.75	80.80	80.75	173	04/24/24	Q / C / O
Jun 25	80.43	+0.18	80.22	80.43	80.11	515	00:30	Q / C / O
Jul 25	79.85s	+0.08	79.85	79.85	79.85	642	04/24/24	Q / C / O
Aug 25	79.46s	+0.09	79.65	79.65	79.46	462	04/24/24	Q / C / O
Sep 25	79.07s	+0.10	79.07	79.07	79.07	1132	04/24/24	Q / C / O
Oct 25	78.71s	+0.11	78.85	78.85	78.71	530	04/24/24	Q / C / O
Nov 25	78.36s	+0.13	78.36	78.36	78.36	980	04/24/24	Q / C / O
Dec 25	78.19	+0.17	78.01	78.19	77.94	574	00:30	Q / C / O
Jan 26	77.69s	+0.15	77.69	77.69	77.69	600	04/24/24	Q / C / O
Feb 26	77.39s	+0.17	77.39	77.39	77.39	333	04/24/24	Q / C / O
Mar 26	77.09s	+0.18	77.09	77.09	77.09	296	04/24/24	Q / C / O
Apr 26	76.79s	+0.19	76.79	76.79	76.79	13	04/24/24	Q / C / O
May 26	76.50s	+0.20	76.50	76.50	76.50	14	04/24/24	Q / C / O
Jun 26	76.38	+0.16	76.35	76.38	76.35	25	00:30	Q / C / O
Jul 26	75.93s	+0.22	75.93	75.93	75.93	1	04/24/24	Q / C / O
Aug 26	75.66s	+0.23	75.66	75.66	75.66	0	04/24/24	Q / C / O
Sep 26	75.39s	+0.24	75.39	75.39	75.39	0	04/24/24	Q / C / O
Oct 26	75.15s	+0.25	75.15	75.15	75.15	0	04/24/24	Q / C / O
Nov 26	74.91s	+0.26	74.91	74.91	74.91	0	04/24/24	Q / C / O
Dec 26	74.83	+0.16	74.82	74.83	74.82	108	04/24/24	Q / C / O
Jan 27	74.44s	+0.26	74.44	74.44	74.44	40	04/24/24	Q / C / O
Feb 27	74.22s	+0.26	74.22	74.22	74.22	0	04/24/24	Q / C / O
Mar 27	74.02s	+0.27	74.02	74.02	74.02	0	04/24/24	Q / C / O
Apr 27	73.83s	+0.28	73.83	73.83	73.83	0	04/24/24	Q / C / O
May 27	73.67s	+0.29	73.67	73.67	73.67	0	04/24/24	Q / C / O
Jun 27	73.48s	+0.29	73.48	73.48	73.48	9	04/24/24	Q / C / O
Jul 27	73.27s	+0.29	73.27	73.27	73.27	0	04/24/24	Q / C / O
Aug 27	73.08s	+0.30	73.08	73.08	73.08	0	04/24/24	Q / C / O
Sep 27	72.91s	+0.31	72.91	72.91	72.91	0	04/24/24	Q / C / O
Oct 27	72.75s	+0.31	72.75	72.75	72.75	0	04/24/24	Q / C / O
Nov 27	72.59s	+0.32	72.59	72.59	72.59	0	04/24/24	Q / C / O
Dec 27	72.41s	+0.33	72.09	72.41	72.09	420	04/24/24	Q / C / O
Jan 28	72.27s	+0.33	72.27	72.27	72.27	0	04/24/24	Q / C / O
Feb 28	72.13s	+0.33	72.13	72.13	72.13	0	04/24/24	Q / C / O
Mar 28	71.99s	+0.33	71.99	71.99	71.99	0	04/24/24	Q / C / O
Apr 28	71.84s	+0.33	71.84	71.84	71.84	0	04/24/24	Q / C / O
May 28	71.69s	+0.34	71.69	71.69	71.69	0	04/24/24	Q / C / O
Jun 28	71.56s	+0.35	71.56	71.56	71.56	0	04/24/24	Q / C / O
Jul 28	71.42s	+0.35	71.42	71.42	71.42	0	04/24/24	Q / C / O
Aug 28	71.30s	+0.35	71.30	71.30	71.30	0	04/24/24	Q / C / O
Sep 28	71.17s	+0.35	71.17	71.17	71.17	0	04/24/24	Q / C / O
Oct 28	71.04s	+0.36	71.04	71.04	71.04	0	04/24/24	Q / C / O
Nov 28	70.92s	+0.37	70.92	70.92	70.92	0	04/24/24	Q / C / O
Dec 28	70.80s	+0.38	70.80	70.80	70.80	27	04/24/24	Q / C / O
Jan 29	70.72s	+0.38	70.72	70.72	70.72	0	04/24/24	Q / C / O
Feb 29	70.65s	+0.38	70.65	70.65	70.65	0	04/24/24	Q / C / O
Mar 29	70.58s	+0.38	70.58	70.58	70.58	0	04/24/24	Q / C / O
Apr 29	70.51s	+0.38	70.51	70.51	70.51	0	04/24/24	Q / C / O
May 29	70.43s	+0.38	70.43	70.43	70.43	0	04/24/24	Q / C / O
Jun 29	70.34s	+0.38	70.34	70.34	70.34	0	04/24/24	Q / C / O
Jul 29	70.27s	+0.38	70.27	70.27	70.27	0	04/24/24	Q / C / O
Aug 29	70.20s	+0.38	70.20	70.20	70.20	0	04/24/24	Q / C / O
Sep 29	70.12s	+0.38	70.12	70.12	70.12	0	04/24/24	Q / C / O
Oct 29	70.03s	+0.38	70.03	70.03	70.03	0	04/24/24	Q / C / O
Nov 29	69.94s	+0.38	69.94	69.94	69.94	0	04/24/24	Q / C / O
Dec 29	69.85s	+0.38	69.85	69.85	69.85	0	04/24/24	Q / C / O
Jan 30	69.82s	+0.38	69.82	69.82	69.82	0	04/24/24	Q / C / O
Feb 30	69.79s	+0.38	69.79	69.79	69.79	0	04/24/24	Q / C / O
Mar 30	69.76s	+0.38	69.76	69.76	69.76	0	04/24/24	Q / C / O
Apr 30	69.73s	+0.38	69.73	69.73	69.73	0	04/24/24	Q / C / O
May 30	69.69s	+0.38	69.69	69.69	69.69	0	04/24/24	Q / C / O
Jun 30	69.65s	+0.38	69.65	69.65	69.65	0	04/24/24	Q / C / O
Jul 30	69.62s	+0.38	69.62	69.62	69.62	0	04/24/24	Q / C / O
Aug 30	69.59s	+0.38	69.59	69.59	69.59	0	04/24/24	Q / C / O
Sep 30	69.56s	+0.38	69.56	69.56	69.56	0	04/24/24	Q / C / O
Oct 30	69.53s	+0.38	69.53	69.53	69.53	0	04/24/24	Q / C / O
Nov 30	69.50s	+0.38	69.50	69.50	69.50	0	04/24/24	Q / C / O
Dec 30	69.47s	+0.38	69.47	69.47	69.47	0	04/24/24	Q / C / O
Jan 31	69.47s	+0.38	69.47	69.47	69.47	0	04/24/24	Q / C / O
Feb 31	69.47s	+0.38	69.47	69.47	69.47	0	04/24/24	Q / C / O
Mar 31	69.47s	+0.38	69.47	69.47	69.47	0	04/24/24	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Brent Oil Futures Discussions

Write your thoughts about Brent Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

migration test Jan 21, 2024 14:33

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

test 2101241530

0 0

Report

Olushola ogundairo Aug 31, 2021 21:24

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

2 0

Report

Greystone Partners May 31, 2021 9:21

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

a down time for the brent

1 0

Report

Joshua Vincent Apr 28, 2020 9:44

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

Its probably the best time to buy Oil long term

3 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="212116162">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="212116162" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="212116162" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="212116162">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,634.19	-51.03	-1.38%
NSE All Share	98,135.42	-1176.12	-1.18%
US 30	38,392.0	-68.9	-0.18%
US 500	5,037.1	-34.5	-0.68%
FTSE 100	8,040.38	-4.43	-0.06%
DAX	18,073.62	-64.03	-0.35%
South Africa Top 40	68,573.48	+522.90	+0.77%

Brent Oil	88.18	+0.16	+0.18%
Crude Oil WTI	82.94	+0.13	+0.16%
Gold	2,329.10	-9.30	-0.40%
Silver	27.160	-0.186	-0.68%
Copper	4.4737	+0.0169	+0.38%
London Cocoa	9,794.00	+0.00	+0.00%
London Wheat	179.95	+2.05	+1.15%

Nigeria 10Y	19.525	0.000	0.00%
Nigeria 2Y	18.885	+0.000	+0.00%
U.K. 10Y	4.3730	+0.0340	+0.78%
Germany 10Y	2.5880	+0.0020	+0.08%
U.S. 10Y	4.657	+0.002	+0.04%
U.S. 5Y	4.659	-0.000	-0.01%
U.S. 2Y	4.939	+0.002	+0.05%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.60	+0.60	+1.67%
UBA	22.70	-0.30	-1.30%
FBN Holdings	19.75	-2.15	-9.82%
Guaranty Trust Holding	36.00	+0.25	+0.70%
Sterling Bank	4.230	+0.010	+0.24%
Dangote Cement	591.10	-65.60	-9.99%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Brent Oil	88.18	+0.16	+0.18%