

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LCO | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed | |
LCOc1 | ICE | USD | Delayed | |
LCOc2 | ICE | USD | Delayed | |
LCOc3 | ICE | USD | Delayed | |
LCOc4 | ICE | USD | Delayed | |
LCOc5 | ICE | USD | Delayed | |
LCOc6 | ICE | USD | Delayed | |
LCOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 68.45s | -0.74 | 68.45 | 68.45 | 68.45 | 0 | 07/25/25 | Q / C / O | |
Sep 25 | 68.59 | +0.15 | 68.54 | 68.63 | 68.35 | 681 | 18:57 | Q / C / O | |
Oct 25 | 67.78 | +0.12 | 67.70 | 67.82 | 67.55 | 1402 | 18:57 | Q / C / O | |
Nov 25 | 67.15 | +0.10 | 67.05 | 67.17 | 66.93 | 665 | 18:57 | Q / C / O | |
Dec 25 | 66.74 | +0.09 | 66.62 | 66.75 | 66.52 | 699 | 18:56 | Q / C / O | |
Jan 26 | 66.51 | +0.08 | 66.36 | 66.52 | 66.36 | 324 | 18:56 | Q / C / O | |
Feb 26 | 66.28 | -0.02 | 66.24 | 66.30 | 66.24 | 69 | 18:06 | Q / C / O | |
Mar 26 | 66.26 | +0.03 | 66.10 | 66.26 | 66.10 | 172 | 17:17 | Q / C / O | |
Apr 26 | 66.14 | -0.04 | 66.14 | 66.14 | 66.14 | 131 | 17:58 | Q / C / O | |
May 26 | 66.16 | 0.00 | 66.16 | 66.16 | 66.16 | 112 | 17:17 | Q / C / O | |
Jun 26 | 66.12 | -0.01 | 66.01 | 66.19 | 66.01 | 216 | 18:06 | Q / C / O | |
Jul 26 | 66.08s | -0.61 | 66.81 | 66.98 | 65.99 | 1250 | 07/25/25 | Q / C / O | |
Aug 26 | 66.04s | -0.60 | 66.83 | 66.92 | 65.93 | 1659 | 07/25/25 | Q / C / O | |
Sep 26 | 66.01s | -0.59 | 66.01 | 66.01 | 66.01 | 3717 | 07/25/25 | Q / C / O | |
Oct 26 | 66.00s | -0.59 | 66.00 | 66.00 | 66.00 | 1167 | 07/25/25 | Q / C / O | |
Nov 26 | 66.02s | -0.58 | 66.02 | 66.02 | 66.02 | 861 | 07/25/25 | Q / C / O | |
Dec 26 | 66.14 | +0.11 | 66.01 | 66.14 | 65.94 | 201 | 18:57 | Q / C / O | |
Jan 27 | 65.99s | -0.56 | 66.18 | 66.19 | 65.99 | 494 | 07/25/25 | Q / C / O | |
Feb 27 | 65.96s | -0.55 | 65.96 | 65.96 | 65.96 | 327 | 07/25/25 | Q / C / O | |
Mar 27 | 65.98s | -0.54 | 65.98 | 65.98 | 65.98 | 255 | 07/25/25 | Q / C / O | |
Apr 27 | 66.00s | -0.54 | 66.00 | 66.00 | 66.00 | 18 | 07/25/25 | Q / C / O | |
May 27 | 66.05s | -0.53 | 66.05 | 66.05 | 66.05 | 36 | 07/25/25 | Q / C / O | |
Jun 27 | 66.10s | -0.51 | 66.72 | 66.89 | 65.92 | 777 | 07/25/25 | Q / C / O | |
Jul 27 | 66.09s | -0.50 | 66.09 | 66.09 | 66.09 | 0 | 07/25/25 | Q / C / O | |
Aug 27 | 66.09s | -0.49 | 66.09 | 66.09 | 66.09 | 0 | 07/25/25 | Q / C / O | |
Sep 27 | 66.11s | -0.48 | 66.11 | 66.11 | 66.11 | 15 | 07/25/25 | Q / C / O | |
Oct 27 | 66.11s | -0.47 | 66.11 | 66.11 | 66.11 | 0 | 07/25/25 | Q / C / O | |
Nov 27 | 66.16s | -0.46 | 66.16 | 66.16 | 66.16 | 0 | 07/25/25 | Q / C / O | |
Dec 27 | 66.23s | -0.45 | 66.75 | 66.94 | 66.07 | 2573 | 07/25/25 | Q / C / O | |
Jan 28 | 66.24s | -0.45 | 66.24 | 66.24 | 66.24 | 0 | 07/25/25 | Q / C / O | |
Feb 28 | 66.27s | -0.44 | 66.27 | 66.27 | 66.27 | 0 | 07/25/25 | Q / C / O | |
Mar 28 | 66.34s | -0.43 | 66.34 | 66.34 | 66.34 | 0 | 07/25/25 | Q / C / O | |
Apr 28 | 66.40s | -0.41 | 66.40 | 66.40 | 66.40 | 0 | 07/25/25 | Q / C / O | |
May 28 | 66.46s | -0.40 | 66.46 | 66.46 | 66.46 | 0 | 07/25/25 | Q / C / O | |
Jun 28 | 66.51s | -0.39 | 66.94 | 67.06 | 66.49 | 103 | 07/25/25 | Q / C / O | |
Jul 28 | 66.49s | -0.39 | 66.49 | 66.49 | 66.49 | 0 | 07/25/25 | Q / C / O | |
Aug 28 | 66.50s | -0.38 | 66.50 | 66.50 | 66.50 | 0 | 07/25/25 | Q / C / O | |
Sep 28 | 66.50s | -0.37 | 66.50 | 66.50 | 66.50 | 0 | 07/25/25 | Q / C / O | |
Oct 28 | 66.50s | -0.36 | 66.50 | 66.50 | 66.50 | 0 | 07/25/25 | Q / C / O | |
Nov 28 | 66.53s | -0.35 | 66.53 | 66.53 | 66.53 | 0 | 07/25/25 | Q / C / O | |
Dec 28 | 66.56s | -0.33 | 67.04 | 67.04 | 66.50 | 412 | 07/25/25 | Q / C / O | |
Jan 29 | 66.64s | -0.33 | 66.64 | 66.64 | 66.64 | 0 | 07/25/25 | Q / C / O | |
Feb 29 | 66.69s | -0.33 | 66.69 | 66.69 | 66.69 | 0 | 07/25/25 | Q / C / O | |
Mar 29 | 66.73s | -0.32 | 66.73 | 66.73 | 66.73 | 0 | 07/25/25 | Q / C / O | |
Apr 29 | 66.75s | -0.31 | 66.75 | 66.75 | 66.75 | 0 | 07/25/25 | Q / C / O | |
May 29 | 66.75s | -0.30 | 66.75 | 66.75 | 66.75 | 0 | 07/25/25 | Q / C / O | |
Jun 29 | 66.77s | -0.29 | 66.77 | 66.77 | 66.77 | 32 | 07/25/25 | Q / C / O | |
Jul 29 | 66.77s | -0.29 | 66.77 | 66.77 | 66.77 | 0 | 07/25/25 | Q / C / O | |
Aug 29 | 66.77s | -0.29 | 66.77 | 66.77 | 66.77 | 0 | 07/25/25 | Q / C / O | |
Sep 29 | 66.76s | -0.28 | 66.76 | 66.76 | 66.76 | 0 | 07/25/25 | Q / C / O | |
Oct 29 | 66.74s | -0.27 | 66.74 | 66.74 | 66.74 | 0 | 07/25/25 | Q / C / O | |
Nov 29 | 66.72s | -0.26 | 66.72 | 66.72 | 66.72 | 0 | 07/25/25 | Q / C / O | |
Dec 29 | 66.70s | -0.25 | 66.70 | 66.70 | 66.70 | 78 | 07/25/25 | Q / C / O | |
Jan 30 | 66.68s | -0.25 | 66.68 | 66.68 | 66.68 | 0 | 07/25/25 | Q / C / O | |
Feb 30 | 66.65s | -0.25 | 66.65 | 66.65 | 66.65 | 0 | 07/25/25 | Q / C / O | |
Mar 30 | 66.62s | -0.25 | 66.62 | 66.62 | 66.62 | 0 | 07/25/25 | Q / C / O | |
Apr 30 | 66.62s | -0.25 | 66.62 | 66.62 | 66.62 | 0 | 07/25/25 | Q / C / O | |
May 30 | 66.61s | -0.25 | 66.61 | 66.61 | 66.61 | 0 | 07/25/25 | Q / C / O | |
Jun 30 | 66.60s | -0.25 | 66.60 | 66.60 | 66.60 | 0 | 07/25/25 | Q / C / O | |
Jul 30 | 66.59s | -0.25 | 66.59 | 66.59 | 66.59 | 0 | 07/25/25 | Q / C / O | |
Aug 30 | 66.57s | -0.25 | 66.57 | 66.57 | 66.57 | 0 | 07/25/25 | Q / C / O | |
Sep 30 | 66.55s | -0.25 | 66.55 | 66.55 | 66.55 | 0 | 07/25/25 | Q / C / O | |
Oct 30 | 66.54s | -0.25 | 66.54 | 66.54 | 66.54 | 0 | 07/25/25 | Q / C / O | |
Nov 30 | 66.53s | -0.25 | 66.53 | 66.53 | 66.53 | 0 | 07/25/25 | Q / C / O | |
Dec 30 | 66.52s | -0.26 | 66.52 | 66.52 | 66.52 | 3 | 07/25/25 | Q / C / O | |
Jan 31 | 66.51s | -0.26 | 66.51 | 66.51 | 66.51 | 0 | 07/25/25 | Q / C / O | |
Feb 31 | 66.50s | -0.26 | 66.50 | 66.50 | 66.50 | 0 | 07/25/25 | Q / C / O | |
Mar 31 | 66.49s | -0.26 | 66.49 | 66.49 | 66.49 | 0 | 07/25/25 | Q / C / O | |
Apr 31 | 66.48s | -0.26 | 66.48 | 66.48 | 66.48 | 0 | 07/25/25 | Q / C / O | |
May 31 | 66.47s | -0.26 | 66.47 | 66.47 | 66.47 | 0 | 07/25/25 | Q / C / O | |
Jun 31 | 66.46s | -0.26 | 66.46 | 66.46 | 66.46 | 0 | 07/25/25 | Q / C / O | |
Jul 31 | 66.45s | -0.26 | 66.45 | 66.45 | 66.45 | 0 | 07/25/25 | Q / C / O | |
Aug 31 | 66.44s | -0.26 | 66.44 | 66.44 | 66.44 | 0 | 07/25/25 | Q / C / O | |
Sep 31 | 66.43s | -0.27 | 66.43 | 66.43 | 66.43 | 0 | 07/25/25 | Q / C / O | |
Oct 31 | 66.42s | -0.28 | 66.42 | 66.42 | 66.42 | 0 | 07/25/25 | Q / C / O | |
Nov 31 | 66.41s | -0.29 | 66.41 | 66.41 | 66.41 | 0 | 07/25/25 | Q / C / O | |
Dec 31 | 66.41s | -0.29 | 66.41 | 66.41 | 66.41 | 3 | 07/25/25 | Q / C / O | |
Jan 32 | 66.41s | -0.29 | 66.41 | 66.41 | 66.41 | 0 | 07/25/25 | Q / C / O | |
Feb 32 | 66.41s | -0.29 | 66.41 | 66.41 | 66.41 | 0 | 07/25/25 | Q / C / O | |
Mar 32 | 66.41s | -0.29 | 66.41 | 66.41 | 66.41 | 0 | 07/25/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review