

No results matched your search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
B | Derived | USD | Real-time | |
BRRTSc1 | Moscow | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 66.13s | -0.75 | 0.00 | 66.13 | 66.13 | 0 | 02/26/21 | Q / C / O | |
Apr 21 | 66.13s | -0.75 | 66.89 | 66.90 | 65.72 | 16102 | 02/26/21 | Q / C / O | |
May 21 | 64.42s | -1.69 | 66.05 | 66.05 | 64.25 | 352034 | 02/26/21 | Q / C / O | |
Jun 21 | 63.73s | -1.75 | 65.33 | 65.37 | 63.56 | 169242 | 02/26/21 | Q / C / O | |
Jul 21 | 63.04s | -1.78 | 64.55 | 64.69 | 62.88 | 69146 | 02/26/21 | Q / C / O | |
Aug 21 | 62.45s | -1.78 | 64.06 | 64.11 | 62.31 | 38996 | 02/26/21 | Q / C / O | |
Sep 21 | 61.90s | -1.78 | 63.50 | 63.56 | 61.75 | 35630 | 02/26/21 | Q / C / O | |
Oct 21 | 61.42s | -1.77 | 62.76 | 63.05 | 61.27 | 11261 | 02/26/21 | Q / C / O | |
Nov 21 | 61.00s | -1.74 | 62.36 | 62.60 | 60.83 | 7494 | 02/26/21 | Q / C / O | |
Dec 21 | 60.60s | -1.72 | 62.10 | 62.17 | 60.43 | 68970 | 02/26/21 | Q / C / O | |
Jan 22 | 60.20s | -1.70 | 61.14 | 61.14 | 59.65 | 2174 | 02/26/21 | Q / C / O | |
Feb 22 | 59.82s | -1.68 | 60.85 | 60.85 | 59.82 | 1437 | 02/26/21 | Q / C / O | |
Mar 22 | 59.48s | -1.66 | 60.00 | 60.30 | 59.42 | 3706 | 02/26/21 | Q / C / O | |
Apr 22 | 59.16s | -1.64 | 59.16 | 59.16 | 59.16 | 340 | 02/26/21 | Q / C / O | |
May 22 | 58.86s | -1.61 | 58.86 | 58.86 | 58.86 | 1075 | 02/26/21 | Q / C / O | |
Jun 22 | 58.56s | -1.58 | 59.57 | 60.00 | 58.40 | 23090 | 02/26/21 | Q / C / O | |
Jul 22 | 58.33s | -1.57 | 58.33 | 58.33 | 58.33 | 11230 | 02/26/21 | Q / C / O | |
Aug 22 | 58.10s | -1.53 | 58.10 | 58.10 | 58.10 | 8654 | 02/26/21 | Q / C / O | |
Sep 22 | 57.87s | -1.51 | 57.87 | 57.87 | 57.87 | 6495 | 02/26/21 | Q / C / O | |
Oct 22 | 57.65s | -1.49 | 57.65 | 57.65 | 57.65 | 807 | 02/26/21 | Q / C / O | |
Nov 22 | 57.42s | -1.48 | 57.42 | 57.42 | 57.42 | 259 | 02/26/21 | Q / C / O | |
Dec 22 | 57.20s | -1.45 | 58.33 | 58.42 | 57.06 | 18576 | 02/26/21 | Q / C / O | |
Jan 23 | 56.99s | -1.43 | 56.99 | 56.99 | 56.99 | 337 | 02/26/21 | Q / C / O | |
Feb 23 | 56.82s | -1.41 | 56.82 | 56.82 | 56.82 | 42 | 02/26/21 | Q / C / O | |
Mar 23 | 56.67s | -1.39 | 56.67 | 56.67 | 56.67 | 2 | 02/26/21 | Q / C / O | |
Apr 23 | 56.54s | -1.37 | 56.54 | 56.54 | 56.54 | 0 | 02/26/21 | Q / C / O | |
May 23 | 56.41s | -1.35 | 56.41 | 56.41 | 56.41 | 32 | 02/26/21 | Q / C / O | |
Jun 23 | 56.27s | -1.33 | 57.02 | 57.39 | 56.26 | 2445 | 02/26/21 | Q / C / O | |
Jul 23 | 56.13s | -1.30 | 56.13 | 56.13 | 56.13 | 0 | 02/26/21 | Q / C / O | |
Aug 23 | 56.00s | -1.27 | 56.00 | 56.00 | 56.00 | 0 | 02/26/21 | Q / C / O | |
Sep 23 | 55.86s | -1.25 | 55.86 | 55.86 | 55.86 | 40 | 02/26/21 | Q / C / O | |
Oct 23 | 55.72s | -1.23 | 55.72 | 55.72 | 55.72 | 20 | 02/26/21 | Q / C / O | |
Nov 23 | 55.59s | -1.21 | 55.59 | 55.59 | 55.59 | 40 | 02/26/21 | Q / C / O | |
Dec 23 | 55.46s | -1.20 | 56.09 | 56.52 | 55.38 | 2497 | 02/26/21 | Q / C / O | |
Jan 24 | 55.37s | -1.19 | 55.37 | 55.37 | 55.37 | 0 | 02/26/21 | Q / C / O | |
Feb 24 | 55.27s | -1.19 | 55.27 | 55.27 | 55.27 | 0 | 02/26/21 | Q / C / O | |
Mar 24 | 55.19s | -1.17 | 55.19 | 55.19 | 55.19 | 0 | 02/26/21 | Q / C / O | |
Apr 24 | 55.11s | -1.16 | 0.00 | 55.11 | 55.11 | 0 | 02/26/21 | Q / C / O | |
May 24 | 55.03s | -1.15 | 0.00 | 55.03 | 55.03 | 0 | 02/26/21 | Q / C / O | |
Jun 24 | 54.96s | -1.13 | 54.96 | 54.96 | 54.96 | 32 | 02/26/21 | Q / C / O | |
Jul 24 | 54.90s | -1.12 | 0.00 | 54.90 | 54.90 | 0 | 02/26/21 | Q / C / O | |
Aug 24 | 54.83s | -1.12 | 0.00 | 54.83 | 54.83 | 0 | 02/26/21 | Q / C / O | |
Sep 24 | 54.76s | -1.12 | 54.76 | 54.76 | 54.76 | 0 | 02/26/21 | Q / C / O | |
Oct 24 | 54.69s | -1.09 | 54.69 | 54.69 | 54.69 | 0 | 02/26/21 | Q / C / O | |
Nov 24 | 54.61s | -1.07 | 54.61 | 54.61 | 54.61 | 0 | 02/26/21 | Q / C / O | |
Dec 24 | 54.53s | -1.05 | 55.32 | 55.32 | 54.52 | 183 | 02/26/21 | Q / C / O | |
Jan 25 | 54.49s | -1.06 | 54.49 | 54.49 | 54.49 | 0 | 02/26/21 | Q / C / O | |
Feb 25 | 54.45s | -1.05 | 54.45 | 54.45 | 54.45 | 0 | 02/26/21 | Q / C / O | |
Mar 25 | 54.41s | -1.04 | 54.41 | 54.41 | 54.41 | 0 | 02/26/21 | Q / C / O | |
Apr 25 | 54.37s | -1.03 | 0.00 | 54.37 | 54.37 | 0 | 02/26/21 | Q / C / O | |
May 25 | 54.33s | -1.02 | 0.00 | 54.33 | 54.33 | 0 | 02/26/21 | Q / C / O | |
Jun 25 | 54.30s | -1.01 | 54.30 | 54.30 | 54.30 | 0 | 02/26/21 | Q / C / O | |
Jul 25 | 54.27s | -1.00 | 0.00 | 54.27 | 54.27 | 0 | 02/26/21 | Q / C / O | |
Aug 25 | 54.24s | -0.99 | 0.00 | 54.24 | 54.24 | 0 | 02/26/21 | Q / C / O | |
Sep 25 | 54.21s | -0.98 | 0.00 | 54.21 | 54.21 | 0 | 02/26/21 | Q / C / O | |
Oct 25 | 54.18s | -0.98 | 0.00 | 54.18 | 54.18 | 0 | 02/26/21 | Q / C / O | |
Nov 25 | 54.15s | -0.98 | 0.00 | 54.15 | 54.15 | 0 | 02/26/21 | Q / C / O | |
Dec 25 | 54.12s | -0.98 | 54.12 | 54.12 | 54.12 | 3 | 02/26/21 | Q / C / O | |
Jan 26 | 54.11s | -0.98 | 0.00 | 54.11 | 54.11 | 0 | 02/26/21 | Q / C / O | |
Feb 26 | 54.10s | -0.98 | 0.00 | 54.10 | 54.10 | 0 | 02/26/21 | Q / C / O | |
Mar 26 | 54.09s | -0.98 | 0.00 | 54.09 | 54.09 | 0 | 02/26/21 | Q / C / O | |
Apr 26 | 54.08s | -0.98 | 0.00 | 54.08 | 54.08 | 0 | 02/26/21 | Q / C / O | |
May 26 | 54.07s | -0.98 | 0.00 | 54.07 | 54.07 | 0 | 02/26/21 | Q / C / O | |
Jun 26 | 54.06s | -0.98 | 0.00 | 54.06 | 54.06 | 0 | 02/26/21 | Q / C / O | |
Jul 26 | 54.05s | -0.98 | 0.00 | 54.05 | 54.05 | 0 | 02/26/21 | Q / C / O | |
Aug 26 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Sep 26 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Oct 26 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Nov 26 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Dec 26 | 54.04s | -0.98 | 54.04 | 54.04 | 54.04 | 1 | 02/26/21 | Q / C / O | |
Jan 27 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Feb 27 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Mar 27 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Apr 27 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
May 27 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Jun 27 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Jul 27 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Aug 27 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Sep 27 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Oct 27 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Nov 27 | 54.04s | -0.98 | 0.00 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Dec 27 | 54.04s | -0.98 | 54.04 | 54.04 | 54.04 | 0 | 02/26/21 | Q / C / O | |
Jan 28 | 54.03s | -0.98 | 0.00 | 54.03 | 54.03 | 0 | 02/26/21 | Q / C / O | |
Feb 28 | 54.02s | -0.98 | 0.00 | 54.02 | 54.02 | 0 | 02/26/21 | Q / C / O | |
Mar 28 | 54.01s | -0.98 | 0.00 | 54.01 | 54.01 | 0 | 02/26/21 | Q / C / O | |
Apr 28 | 54.00s | -0.98 | 0.00 | 54.00 | 54.00 | 0 | 02/26/21 | Q / C / O | |
May 28 | 53.99s | -0.98 | 0.00 | 53.99 | 53.99 | 0 | 02/26/21 | Q / C / O | |
Jun 28 | 53.98s | -0.98 | 0.00 | 53.98 | 53.98 | 0 | 02/26/21 | Q / C / O | |
Jul 28 | 53.97s | -0.98 | 0.00 | 53.97 | 53.97 | 0 | 02/26/21 | Q / C / O | |
Aug 28 | 53.96s | -0.98 | 0.00 | 53.96 | 53.96 | 0 | 02/26/21 | Q / C / O | |
Sep 28 | 53.95s | -0.98 | 0.00 | 53.95 | 53.95 | 0 | 02/26/21 | Q / C / O | |
Oct 28 | 53.94s | -0.98 | 0.00 | 53.94 | 53.94 | 0 | 02/26/21 | Q / C / O | |
Nov 28 | 53.93s | -0.98 | 0.00 | 53.93 | 53.93 | 0 | 02/26/21 | Q / C / O | |
Dec 28 | 53.92s | -0.98 | 0.00 | 53.92 | 53.92 | 0 | 02/26/21 | Q / C / O | |
Jan 29 | 53.91s | -0.98 | 0.00 | 53.91 | 53.91 | 0 | 02/26/21 | Q / C / O | |
Feb 29 | 53.90s | -0.98 | 0.00 | 53.90 | 53.90 | 0 | 02/26/21 | Q / C / O | |
Mar 29 | 53.89s | -0.98 | 0.00 | 53.89 | 53.89 | 0 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review