![Gold prices creep higher; strong dollar, inflation jitters weigh](https://i-invdn-com.investing.com/news/LYNXNPEC4I0Z1_S.jpg)
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 24 | 833.00s | -4.50 | 833.00 | 833.00 | 833.00 | 0 | 06/21/24 | Q / C / O | |
Jul 24 | 827.50s | -12.75 | 827.50 | 827.50 | 827.50 | 790 | 06/24/24 | Q / C / O | |
Aug 24 | 828.25s | -12.25 | 828.25 | 828.25 | 828.25 | 300 | 06/24/24 | Q / C / O | |
Sep 24 | 832.00s | -11.50 | 832.00 | 832.00 | 832.00 | 110 | 06/21/24 | Q / C / O | |
Oct 24 | 840.00s | -11.25 | 840.00 | 840.00 | 840.00 | 700 | 06/21/24 | Q / C / O | |
Nov 24 | 844.00s | -11.75 | 844.00 | 844.00 | 844.00 | 100 | 06/24/24 | Q / C / O | |
Dec 24 | 848.75s | -11.75 | 848.75 | 848.75 | 848.75 | 100 | 06/24/24 | Q / C / O | |
Jan 25 | 851.00s | -11.25 | 851.00 | 851.00 | 851.00 | 240 | 06/21/24 | Q / C / O | |
Feb 25 | 851.25s | -10.00 | 851.25 | 851.25 | 851.25 | 0 | 06/21/24 | Q / C / O | |
Mar 25 | 850.25s | -9.50 | 850.25 | 850.25 | 850.25 | 0 | 06/21/24 | Q / C / O | |
Apr 25 | 848.50s | -9.75 | 848.50 | 848.50 | 848.50 | 0 | 06/21/24 | Q / C / O | |
May 25 | 846.75s | -10.25 | 846.75 | 846.75 | 846.75 | 0 | 06/21/24 | Q / C / O | |
Jun 25 | 845.25s | -10.75 | 845.25 | 845.25 | 845.25 | 0 | 06/21/24 | Q / C / O | |
Jul 25 | 844.50s | -10.75 | 844.50 | 844.50 | 844.50 | 0 | 06/21/24 | Q / C / O | |
Aug 25 | 844.50s | -10.75 | 844.50 | 844.50 | 844.50 | 0 | 06/21/24 | Q / C / O | |
Sep 25 | 844.75s | -10.50 | 844.75 | 844.75 | 844.75 | 0 | 06/21/24 | Q / C / O | |
Oct 25 | 845.00s | -10.25 | 845.00 | 845.00 | 845.00 | 0 | 06/21/24 | Q / C / O | |
Nov 25 | 845.25s | -10.25 | 845.25 | 845.25 | 845.25 | 0 | 06/21/24 | Q / C / O | |
Dec 25 | 845.50s | -10.50 | 845.50 | 845.50 | 845.50 | 0 | 06/21/24 | Q / C / O | |
Jan 26 | 845.75s | -10.50 | 845.75 | 845.75 | 845.75 | 0 | 06/21/24 | Q / C / O | |
Feb 26 | 846.00s | -10.75 | 846.00 | 846.00 | 846.00 | 0 | 06/21/24 | Q / C / O | |
Mar 26 | 846.50s | -10.75 | 846.50 | 846.50 | 846.50 | 0 | 06/21/24 | Q / C / O | |
Apr 26 | 847.25s | -10.75 | 847.25 | 847.25 | 847.25 | 0 | 06/21/24 | Q / C / O | |
May 26 | 847.75s | -10.75 | 847.75 | 847.75 | 847.75 | 0 | 06/21/24 | Q / C / O | |
Jun 26 | 848.50s | -10.75 | 848.50 | 848.50 | 848.50 | 0 | 06/21/24 | Q / C / O | |
Jul 26 | 849.00s | -10.75 | 849.00 | 849.00 | 849.00 | 0 | 06/21/24 | Q / C / O | |
Aug 26 | 849.75s | -10.75 | 849.75 | 849.75 | 849.75 | 0 | 06/21/24 | Q / C / O | |
Sep 26 | 850.25s | -10.75 | 850.25 | 850.25 | 850.25 | 0 | 06/21/24 | Q / C / O | |
Oct 26 | 851.00s | -10.75 | 851.00 | 851.00 | 851.00 | 0 | 06/21/24 | Q / C / O | |
Nov 26 | 852.00s | -10.75 | 852.00 | 852.00 | 852.00 | 0 | 06/21/24 | Q / C / O | |
Dec 26 | 852.25s | -10.75 | 852.25 | 852.25 | 852.25 | 0 | 06/21/24 | Q / C / O | |
Jan 27 | 852.75s | -10.75 | 852.75 | 852.75 | 852.75 | 0 | 06/21/24 | Q / C / O | |
Feb 27 | 853.50s | -10.75 | 853.50 | 853.50 | 853.50 | 0 | 06/21/24 | Q / C / O | |
Mar 28 | 624.00s | 0.00 | 624.00 | 636.50 | 624.00 | 0 | 04/02/18 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review