Breaking News

MCX Crude Palm Oil (MCAc1)

MCX

Add to/Remove from a Portfolio Add to Watchlist

MCX Crude Palm Oil historical data, for real-time data please try another search

1,009.0 0.0 0.00%

29/04 - Closed. Currency in INR

Type: Commodity

Group: Agriculture

Unit: 10 kg

Prev. Close: 1,009.0
Open: 1,009.0
Day's Range: 1,009.0 - 1,009.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Crude Palm Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Crude Palm Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Palm Oil Futures Cash. (Price quotes for Crude Palm Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Palm Oil Contracts

Delayed Futures - 05:14 - Friday, November 28th

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Nov 25	988.75s	+1.25	988.75	988.75	988.75	0	11/26/25	Q / C / O
Dec 25	975.00s	+7.75	975.00	975.00	975.00	40	11/26/25	Q / C / O
Jan 26	978.75s	+7.75	978.75	978.75	978.75	240	11/26/25	Q / C / O
Feb 26	980.50s	+7.25	980.50	980.50	980.50	80	11/26/25	Q / C / O
Mar 26	979.50s	+6.75	979.50	979.50	979.50	80	11/26/25	Q / C / O
Apr 26	977.50s	+6.50	977.50	977.50	977.50	0	11/26/25	Q / C / O
May 26	975.25s	+6.25	975.25	975.25	975.25	0	11/26/25	Q / C / O
Jun 26	973.75s	+6.00	973.75	973.75	973.75	0	11/26/25	Q / C / O
Jul 26	974.00s	+6.50	974.00	974.00	974.00	0	11/26/25	Q / C / O
Aug 26	975.25s	+6.50	975.25	975.25	975.25	0	11/26/25	Q / C / O
Sep 26	978.25s	+6.75	978.25	978.25	978.25	0	11/26/25	Q / C / O
Oct 26	982.25s	+6.50	982.25	982.25	982.25	80	11/26/25	Q / C / O
Nov 26	984.75s	+6.75	984.75	984.75	984.75	80	11/26/25	Q / C / O
Dec 26	985.25s	+7.00	985.25	985.25	985.25	80	11/26/25	Q / C / O
Jan 27	984.75s	+7.25	984.75	984.75	984.75	0	11/26/25	Q / C / O
Feb 27	983.50s	+7.25	983.50	983.50	983.50	0	11/26/25	Q / C / O
Mar 27	980.75s	+7.25	980.75	980.75	980.75	0	11/26/25	Q / C / O
Apr 27	976.25s	+7.00	976.25	976.25	976.25	0	11/26/25	Q / C / O
May 27	973.75s	+7.75	973.75	973.75	973.75	0	11/26/25	Q / C / O
Jun 27	971.75s	+7.25	971.75	971.75	971.75	0	11/26/25	Q / C / O
Jul 27	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Aug 27	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Sep 27	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Oct 27	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Nov 27	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Dec 27	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Jan 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Feb 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Mar 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Apr 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
May 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Jun 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Jul 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Aug 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Sep 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Oct 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Nov 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Dec 28	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Jan 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Feb 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Mar 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Apr 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
May 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Jun 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Jul 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Aug 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Sep 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Oct 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Nov 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Dec 29	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Jan 30	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Feb 30	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Mar 30	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Apr 30	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
May 30	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Jun 30	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Jul 30	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Aug 30	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Sep 30	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Oct 30	973.00s	+7.25	973.00	973.00	973.00	0	11/26/25	Q / C / O
Nov 30	973.00s	0.00	973.00	973.00	973.00	0	11/26/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCX Crude Palm Oil Futures Discussions

Write your thoughts about Crude Palm Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,247.06	+7.86	+0.15%
NSE All Share	143,441.20	+201.97	+0.14%
US 30	47,510.7	+69.4	+0.15%
US 500	6,822.4	+9.5	+0.14%
FTSE 100	9,703.10	+9.17	+0.09%
DAX	23,760.88	-16.91	-0.07%
South Africa Top 40	103,226.88	+344.05	+0.33%

Brent Oil	62.84	-0.03	-0.05%
Crude Oil WTI	59.05	-0.05	-0.08%
Gold	4,221.30	+19.00	+0.45%
Silver	53.820	+0.904	+1.71%
Copper	5.1840	-0.0100	-0.19%
London Cocoa	3,781.00	+138.00	+3.79%
London Wheat	165.35	+0.60	+0.36%

Nigeria 10Y	15.303	0.00	0.00%
Nigeria 2Y	15.600	0.000	0.00%
U.K. 10Y	4.4480	-0.0060	-0.13%
Germany 10Y	2.6790	+0.0020	+0.07%
U.S. 10Y	4.010	+0.014	+0.35%
U.S. 5Y	3.583	+0.009	+0.25%
U.S. 2Y	3.504	+0.023	+0.66%

Fidelitybk	19.150	0.000	0.00%
Zenith Bank	60.40	+0.40	+0.67%
UBA	36.50	+0.50	+1.39%
First HoldCo	31.50	+0.40	+1.29%
Guaranty Trust Holding	86.70	+0.60	+0.70%
Sterling Bank	7.300	+0.150	+2.10%
Dangote Cement	585.00	+50.40	+9.43%

Recent Quotes

Name	Price	Chg.	Chg. %
MCX Crude Palm Oi.	1,009.0	0.0	0.00%
IPI	24.98	-0.05	-0.20%
214180	15,120	+150	+1.00%
GRNN	1,558.00	-10.70	-0.68%
AIXAd	17.60	+0.00	+0.00%
IQ Canada Small C.	16.24	0.00	0.00%
BancoPosta Orizzo.	5.230	+0.016	+0.31%
db x-trackers II .	23.89	0.00	0.00%