Breaking News

MCX Crude Palm Oil (MCAc1)

MCX

Add to/Remove from a Portfolio Add to Watchlist

MCX Crude Palm Oil historical data, for real-time data please try another search

1,009.0 0.0 0.00%

29/04 - Closed. Currency in INR

Type: Commodity

Group: Agriculture

Unit: 10 kg

Prev. Close: 1,009.0
Open: 1,009.0
Day's Range: 1,009.0 - 1,009.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Crude Palm Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Crude Palm Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Palm Oil Futures Cash. (Price quotes for Crude Palm Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Palm Oil Contracts

Delayed Futures - 22:18 - Monday, May 12th

Month	Last	Open	High	Low	Time	Chart
May 25	888.75s	888.75	888.75	888.75	05/12/25	Q / C / O
Jun 25	894.25s	894.25	894.25	894.25	05/12/25	Q / C / O
Jul 25	898.50s	898.50	898.50	898.50	05/12/25	Q / C / O
Aug 25	902.00s	902.00	902.00	902.00	05/12/25	Q / C / O
Sep 25	906.00s	906.00	906.00	906.00	05/12/25	Q / C / O
Oct 25	911.50s	911.50	911.50	911.50	05/12/25	Q / C / O
Nov 25	915.00s	915.00	915.00	915.00	05/12/25	Q / C / O
Dec 25	916.75s	916.75	916.75	916.75	05/12/25	Q / C / O
Jan 26	917.50s	917.50	917.50	917.50	05/12/25	Q / C / O
Feb 26	917.75s	917.75	917.75	917.75	05/12/25	Q / C / O
Mar 26	917.00s	917.00	917.00	917.00	05/12/25	Q / C / O
Apr 26	915.75s	915.75	915.75	915.75	05/12/25	Q / C / O
May 26	914.75s	914.75	914.75	914.75	05/12/25	Q / C / O
Jun 26	913.75s	913.75	913.75	913.75	05/12/25	Q / C / O
Jul 26	913.75s	913.75	913.75	913.75	05/12/25	Q / C / O
Aug 26	913.50s	913.50	913.50	913.50	05/12/25	Q / C / O
Sep 26	914.00s	914.00	914.00	914.00	05/12/25	Q / C / O
Oct 26	914.50s	914.50	914.50	914.50	05/12/25	Q / C / O
Nov 26	914.75s	914.75	914.75	914.75	05/12/25	Q / C / O
Dec 26	915.25s	915.25	915.25	915.25	05/12/25	Q / C / O
Jan 27	915.75s	915.75	915.75	915.75	05/12/25	Q / C / O
Feb 27	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Mar 27	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Apr 27	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
May 27	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Jun 27	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Jul 27	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Aug 27	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Sep 27	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Oct 27	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Nov 27	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Dec 27	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Jan 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Feb 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Mar 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Apr 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
May 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Jun 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Jul 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Aug 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Sep 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Oct 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Nov 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Dec 28	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Jan 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Feb 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Mar 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Apr 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
May 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Jun 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Jul 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Aug 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Sep 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Oct 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Nov 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Dec 29	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Jan 30	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Feb 30	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Mar 30	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O
Apr 30	916.50s	916.50	916.50	916.50	05/12/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCX Crude Palm Oil Futures Discussions

Write your thoughts about Crude Palm Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,006.62	-9.83	-0.24%
NSE All Share	108,467.98	-265.42	-0.24%
US 30	42,309.0	-101.1	-0.24%
US 500	5,825.5	-18.7	-0.32%
FTSE 100	8,604.98	+50.18	+0.59%
DAX	23,566.54	+67.22	+0.29%
South Africa Top 40	84,689.81	+306.34	+0.36%

Brent Oil	64.77	-0.19	-0.29%
Crude Oil WTI	61.80	-0.15	-0.24%
Gold	3,238.72	+10.72	+0.33%
Silver	33.040	+0.416	+1.28%
Copper	4.6235	-0.0075	-0.16%
London Cocoa	6,753.00	+82.00	+1.23%
London Wheat	157.25	+1.30	+0.83%

Nigeria 10Y	19.843	+0.134	+0.68%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.6425	+0.0775	+1.70%
Germany 10Y	2.6420	+0.0910	+3.57%
U.S. 10Y	4.455	-0.002	-0.04%
U.S. 5Y	4.092	-0.011	-0.27%
U.S. 2Y	3.989	-0.013	-0.32%

Fidelitybk	19.600	-0.400	-2.00%
Zenith Bank	48.80	-0.10	-0.20%
UBA	34.60	+0.05	+0.14%
First HoldCo	25.90	+0.25	+0.97%
Guaranty Trust Holding	69.00	-0.05	-0.07%
Sterling Bank	5.700	-0.350	-5.79%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCX Crude Palm Oi.	1,009.0	0.0	0.00%
Op-intia A	489.210	-2.160	-0.44%
CORE I FUNDO DE I.	10.735	+0.240	+2.28%
Global & Local SN.	15.440	-0.060	-0.39%
Handelsbanken Eur.	36.850	+0.120	+0.33%
HSBC Portfolios -.	119.470	+0.088	+0.07%
AUD/USD BMF	637.40	-4.08	-0.64%
Morgan Stanley In.	179.310	+7.360	+4.28%