
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 928.25s | +2.75 | 928.25 | 928.25 | 928.25 | 40 | 06/04/25 | Q / C / O | |
Jul 25 | 929.00s | +3.50 | 929.00 | 929.00 | 929.00 | 320 | 06/04/25 | Q / C / O | |
Aug 25 | 929.50s | +3.50 | 929.50 | 929.50 | 929.50 | 120 | 06/04/25 | Q / C / O | |
Sep 25 | 931.75s | +3.50 | 931.75 | 931.75 | 931.75 | 0 | 06/04/25 | Q / C / O | |
Oct 25 | 936.25s | +3.50 | 936.25 | 936.25 | 936.25 | 0 | 06/04/25 | Q / C / O | |
Nov 25 | 940.50s | +3.25 | 940.50 | 940.50 | 940.50 | 0 | 06/04/25 | Q / C / O | |
Dec 25 | 942.50s | +3.75 | 942.50 | 942.50 | 942.50 | 0 | 06/04/25 | Q / C / O | |
Jan 26 | 942.25s | +4.25 | 942.25 | 942.25 | 942.25 | 0 | 06/04/25 | Q / C / O | |
Feb 26 | 940.75s | +4.75 | 940.75 | 940.75 | 940.75 | 0 | 06/04/25 | Q / C / O | |
Mar 26 | 939.00s | +5.25 | 939.00 | 939.00 | 939.00 | 0 | 06/04/25 | Q / C / O | |
Apr 26 | 937.25s | +5.25 | 937.25 | 937.25 | 937.25 | 0 | 06/04/25 | Q / C / O | |
May 26 | 936.50s | +5.25 | 936.50 | 936.50 | 936.50 | 0 | 06/04/25 | Q / C / O | |
Jun 26 | 936.50s | +5.25 | 936.50 | 936.50 | 936.50 | 0 | 06/04/25 | Q / C / O | |
Jul 26 | 937.25s | +5.25 | 937.25 | 937.25 | 937.25 | 0 | 06/04/25 | Q / C / O | |
Aug 26 | 939.50s | +5.50 | 939.50 | 939.50 | 939.50 | 0 | 06/04/25 | Q / C / O | |
Sep 26 | 941.25s | +5.25 | 941.25 | 941.25 | 941.25 | 0 | 06/04/25 | Q / C / O | |
Oct 26 | 942.50s | +5.00 | 942.50 | 942.50 | 942.50 | 0 | 06/04/25 | Q / C / O | |
Nov 26 | 943.50s | +5.00 | 943.50 | 943.50 | 943.50 | 0 | 06/04/25 | Q / C / O | |
Dec 26 | 943.75s | +5.25 | 943.75 | 943.75 | 943.75 | 0 | 06/04/25 | Q / C / O | |
Jan 27 | 944.50s | +6.25 | 944.50 | 944.50 | 944.50 | 0 | 06/04/25 | Q / C / O | |
Feb 27 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Mar 27 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Apr 27 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
May 27 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Jun 27 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Jul 27 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Aug 27 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Sep 27 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Oct 27 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Nov 27 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Dec 27 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Jan 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Feb 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Mar 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Apr 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
May 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Jun 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Jul 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Aug 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Sep 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Oct 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Nov 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Dec 28 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Jan 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Feb 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Mar 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Apr 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
May 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Jun 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Jul 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Aug 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Sep 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Oct 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Nov 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Dec 29 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Jan 30 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Feb 30 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Mar 30 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
Apr 30 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O | |
May 30 | 945.25s | +8.00 | 945.25 | 945.25 | 945.25 | 0 | 06/04/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review