Breaking News

MCX Crude Palm Oil (MCAc1)

MCX

Add to/Remove from a Portfolio Add to Watchlist

MCX Crude Palm Oil historical data, for real-time data please try another search

1,009.0 0.0 0.00%

29/04 - Closed. Currency in INR

Type: Commodity

Group: Agriculture

Unit: 10 kg

Prev. Close: 1,009.0
Open: 1,009.0
Day's Range: 1,009.0 - 1,009.0

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- Analysis & Comment
Technical
- Technical Analysis
Forum

Crude Palm Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Crude Palm Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Crude Palm Oil Futures Cash. (Price quotes for Crude Palm Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Crude Palm Oil Contracts

Delayed Futures - 13:34 - Wednesday, August 13th

Month	Last	Chg.	High	Low	Time	Chart
Aug 25	1039.25	+7.50	1039.25	1039.25	13:30	Q / C / O
Sep 25	1063.75	+14.50	1063.75	1063.75	13:30	Q / C / O
Oct 25	1069.25	+16.25	1069.25	1069.25	13:30	Q / C / O
Nov 25	1068.25	+15.75	1068.25	1068.25	13:30	Q / C / O
Dec 25	1063.25	+15.00	1063.25	1063.25	13:30	Q / C / O
Jan 26	1056.25	+14.25	1056.25	1056.25	13:30	Q / C / O
Feb 26	1047.75	+13.25	1047.75	1047.75	13:30	Q / C / O
Mar 26	1040.25	+12.00	1040.25	1040.25	13:30	Q / C / O
Apr 26	1035.75	+11.50	1035.75	1035.75	13:30	Q / C / O
May 26	1033.75	+11.50	1033.75	1033.75	09:07	Q / C / O
Jun 26	1032.50	+11.50	1032.50	1032.50	09:07	Q / C / O
Jul 26	1032.00	+11.50	1032.00	1032.00	09:07	Q / C / O
Aug 26	1031.25	+10.25	1031.25	1031.25	09:07	Q / C / O
Sep 26	1031.50	+10.25	1031.50	1031.50	09:07	Q / C / O
Oct 26	1032.75	+10.25	1032.75	1032.75	09:07	Q / C / O
Nov 26	1033.75	+10.25	1033.75	1033.75	09:07	Q / C / O
Dec 26	1034.50	+10.25	1034.50	1034.50	09:07	Q / C / O
Jan 27	1035.25	+10.25	1035.25	1035.25	09:07	Q / C / O
Feb 27	1036.00	+10.25	1036.00	1036.00	09:07	Q / C / O
Mar 27	1036.75	+10.25	1036.75	1036.75	09:07	Q / C / O
Apr 27	1037.75	+10.25	1037.75	1037.75	09:07	Q / C / O
May 27	1038.25	+10.25	1038.25	1038.25	09:07	Q / C / O
Jun 27	1038.50	+10.25	1038.50	1038.50	09:07	Q / C / O
Jul 27	1039.00	+10.25	1039.00	1039.00	09:07	Q / C / O
Aug 27	1039.50	+10.25	1039.50	1039.50	09:07	Q / C / O
Sep 27	1040.00	+10.25	1040.00	1040.00	09:07	Q / C / O
Oct 27	1040.50	+10.25	1040.50	1040.50	09:07	Q / C / O
Nov 27	1041.00	+10.25	1041.00	1041.00	09:07	Q / C / O
Dec 27	1041.50	+10.25	1041.50	1041.50	09:07	Q / C / O
Jan 28	1042.25	+10.25	1042.25	1042.25	09:07	Q / C / O
Feb 28	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Mar 28	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Apr 28	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
May 28	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Jun 28	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Jul 28	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Aug 28	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Sep 28	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Oct 28	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Nov 28	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Dec 28	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Jan 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Feb 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Mar 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Apr 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
May 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Jun 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Jul 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Aug 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Sep 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Oct 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Nov 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Dec 29	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Jan 30	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Feb 30	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Mar 30	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Apr 30	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
May 30	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Jun 30	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O
Jul 30	1042.50	+10.25	1042.50	1042.50	09:07	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

MCX Crude Palm Oil Futures Discussions

Write your thoughts about Crude Palm Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,311.14	-17.47	-0.33%
NSE All Share	145,864.78	-191.09	-0.13%
US 30	44,865.4	+406.7	+0.91%
US 500	6,457.4	+11.6	+0.18%
FTSE 100	9,165.23	+17.42	+0.19%
DAX	24,189.91	+165.13	+0.69%
South Africa Top 40	94,846.90	+1038.32	+1.11%

Brent Oil	65.52	-0.60	-0.91%
Crude Oil WTI	62.52	-0.65	-1.03%
Gold	3,403.02	+4.02	+0.12%
Silver	38.513	+0.511	+1.34%
Copper	4.4898	-0.0357	-0.79%
London Cocoa	5,784.00	-66.00	-1.13%
London Wheat	169.00	-0.30	-0.18%

Nigeria 10Y	15.674	+0.001	+0.01%
Nigeria 2Y	16.815	+0.002	+0.01%
U.K. 10Y	4.5930	+0.0040	+0.09%
Germany 10Y	2.6764	-0.0036	-0.13%
U.S. 10Y	4.238	-0.070	-1.62%
U.S. 5Y	3.770	-0.052	-1.36%
U.S. 2Y	3.685	-0.046	-1.23%

Fidelitybk	21.000	0.000	0.00%
Zenith Bank	72.55	-1.45	-1.96%
UBA	48.05	-0.65	-1.33%
First HoldCo	32.80	+0.25	+0.77%
Guaranty Trust Holding	97.70	-1.30	-1.31%
Sterling Bank	8.090	0.000	0.00%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
MCX Crude Palm Oi.	1,009.0	0.0	0.00%
Allianz Global In.	2,090.530	-7.270	-0.35%
002196	9.07	+0.07	+0.78%
Manulife Retireme.	20.458	+0.072	+0.35%
Ivy International.	24.90	+0.37	+1.51%
Mi Proyecto Santa.	1.727	+0.006	+0.33%
Neuberger Berman .	14.71	+0.11	+0.75%
Russell Global Op.	3.960	+0.026	+0.65%