Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Crude Palm Oil Futures - Mar 21 (MCAH1)
Add to/Remove from a Portfolio
Add to Portfolio
1,058.9
-2.5
-0.24%
Type:
Commodity
Group:
Agriculture
Unit:
10 kg
- Prev. Close: 1,058.9
- Open: 1,059.0
- Day's Range: 1,051.0 - 1,065.8
MCX Crude Palm Oil
1,058.9
-2.5
-0.24%
- General
- Chart
- News & Analysis
- Technical
- Forum
- Overview
- Historical Data
- Contracts
Crude Palm Oil Contracts
Delayed Futures - 17:58 - Sunday, February 28th
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Feb 21 | 876.00s | -0.75 | 0.00 | 876.00 | 876.00 | 0 | 02/26/21 | Q / C / O | |
| Mar 21 | 905.25s | -13.00 | 0.00 | 905.25 | 905.25 | 0 | 02/28/21 | Q / C / O | |
| Apr 21 | 871.75s | -12.50 | 0.00 | 871.75 | 871.75 | 40 | 02/28/21 | Q / C / O | |
| May 21 | 845.25s | -13.25 | 0.00 | 845.25 | 845.25 | 40 | 02/28/21 | Q / C / O | |
| Jun 21 | 825.50s | -14.25 | 0.00 | 825.50 | 825.50 | 40 | 02/28/21 | Q / C / O | |
| Jul 21 | 811.00s | -13.75 | 0.00 | 811.00 | 811.00 | 0 | 02/28/21 | Q / C / O | |
| Aug 21 | 800.25s | -12.75 | 0.00 | 800.25 | 800.25 | 0 | 02/28/21 | Q / C / O | |
| Sep 21 | 793.25s | -11.00 | 0.00 | 793.25 | 793.25 | 0 | 02/28/21 | Q / C / O | |
| Oct 21 | 790.50s | -9.25 | 0.00 | 790.50 | 790.50 | 0 | 02/28/21 | Q / C / O | |
| Nov 21 | 788.50s | -9.75 | 0.00 | 788.50 | 788.50 | 0 | 02/28/21 | Q / C / O | |
| Dec 21 | 783.75s | -13.25 | 0.00 | 783.75 | 783.75 | 0 | 02/28/21 | Q / C / O | |
| Jan 22 | 778.75s | -13.50 | 0.00 | 778.75 | 778.75 | 0 | 02/28/21 | Q / C / O | |
| Feb 22 | 774.00s | -11.00 | 0.00 | 774.00 | 774.00 | 0 | 02/28/21 | Q / C / O | |
| Mar 22 | 767.25s | -11.75 | 0.00 | 767.25 | 767.25 | 0 | 02/28/21 | Q / C / O | |
| Apr 22 | 758.50s | -16.00 | 0.00 | 758.50 | 758.50 | 0 | 02/28/21 | Q / C / O | |
| May 22 | 749.25s | -19.50 | 0.00 | 749.25 | 749.25 | 0 | 02/28/21 | Q / C / O | |
| Jun 22 | 739.75s | -21.50 | 0.00 | 739.75 | 739.75 | 0 | 02/28/21 | Q / C / O | |
| Jul 22 | 739.00s | -21.50 | 0.00 | 739.00 | 739.00 | 0 | 02/28/21 | Q / C / O | |
| Aug 22 | 737.75s | -21.50 | 0.00 | 737.75 | 737.75 | 0 | 02/28/21 | Q / C / O | |
| Sep 22 | 736.75s | -21.50 | 0.00 | 736.75 | 736.75 | 0 | 02/28/21 | Q / C / O | |
| Oct 22 | 736.25s | -21.50 | 0.00 | 736.25 | 736.25 | 0 | 02/28/21 | Q / C / O | |
| Nov 22 | 735.00s | -21.50 | 0.00 | 735.00 | 735.00 | 0 | 02/28/21 | Q / C / O | |
| Dec 22 | 734.25s | -21.50 | 0.00 | 734.25 | 734.25 | 0 | 02/28/21 | Q / C / O | |
| Jan 23 | 733.75s | -21.50 | 0.00 | 733.75 | 733.75 | 0 | 02/28/21 | Q / C / O | |
| Feb 23 | 732.00s | -21.50 | 0.00 | 732.00 | 732.00 | 0 | 02/28/21 | Q / C / O | |
| Mar 23 | 731.50s | -21.50 | 0.00 | 731.50 | 731.50 | 0 | 02/28/21 | Q / C / O | |
| Apr 23 | 730.00s | -21.50 | 0.00 | 730.00 | 730.00 | 0 | 02/28/21 | Q / C / O | |
| May 23 | 729.50s | -21.50 | 0.00 | 729.50 | 729.50 | 0 | 02/28/21 | Q / C / O | |
| Jun 23 | 728.00s | -21.50 | 0.00 | 728.00 | 728.00 | 0 | 02/28/21 | Q / C / O | |
| Jul 23 | 727.25s | -21.50 | 0.00 | 727.25 | 727.25 | 0 | 02/28/21 | Q / C / O | |
| Aug 23 | 726.75s | -21.50 | 0.00 | 726.75 | 726.75 | 0 | 02/28/21 | Q / C / O |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Write your thoughts about Crude Palm Oil Futures
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.