
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Sep 25 | 1061.25s | +23.50 | 1061.25 | 1061.25 | 1061.25 | 515 | 09/02/25 | Q / C / O | |
Oct 25 | 1066.00s | +21.00 | 1066.00 | 1066.00 | 1066.00 | 160 | 09/02/25 | Q / C / O | |
Nov 25 | 1067.00s | +18.25 | 1067.00 | 1067.00 | 1067.00 | 480 | 09/02/25 | Q / C / O | |
Dec 25 | 1063.00s | +15.50 | 1063.00 | 1063.00 | 1063.00 | 0 | 09/02/25 | Q / C / O | |
Jan 26 | 1055.75s | +13.00 | 1055.75 | 1055.75 | 1055.75 | 0 | 09/02/25 | Q / C / O | |
Feb 26 | 1046.75s | +12.00 | 1046.75 | 1046.75 | 1046.75 | 0 | 09/02/25 | Q / C / O | |
Mar 26 | 1037.25s | +11.50 | 1037.25 | 1037.25 | 1037.25 | 0 | 09/02/25 | Q / C / O | |
Apr 26 | 1029.25s | +11.25 | 1029.25 | 1029.25 | 1029.25 | 0 | 09/02/25 | Q / C / O | |
May 26 | 1024.25s | +11.50 | 1024.25 | 1024.25 | 1024.25 | 0 | 09/02/25 | Q / C / O | |
Jun 26 | 1021.50s | +11.25 | 1021.50 | 1021.50 | 1021.50 | 0 | 09/02/25 | Q / C / O | |
Jul 26 | 1020.50s | +11.75 | 1020.50 | 1020.50 | 1020.50 | 0 | 09/02/25 | Q / C / O | |
Aug 26 | 1020.50s | +12.00 | 1020.50 | 1020.50 | 1020.50 | 0 | 09/02/25 | Q / C / O | |
Sep 26 | 1021.25s | +12.00 | 1021.25 | 1021.25 | 1021.25 | 0 | 09/02/25 | Q / C / O | |
Oct 26 | 1021.75s | +11.25 | 1021.75 | 1021.75 | 1021.75 | 0 | 09/02/25 | Q / C / O | |
Nov 26 | 1022.50s | +10.75 | 1022.50 | 1022.50 | 1022.50 | 0 | 09/02/25 | Q / C / O | |
Dec 26 | 1022.25s | +10.25 | 1022.25 | 1022.25 | 1022.25 | 0 | 09/02/25 | Q / C / O | |
Jan 27 | 1021.25s | +8.25 | 1021.25 | 1021.25 | 1021.25 | 0 | 09/02/25 | Q / C / O | |
Feb 27 | 1020.00s | +6.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Mar 27 | 1018.25s | +3.25 | 1018.25 | 1018.25 | 1018.25 | 0 | 09/02/25 | Q / C / O | |
Apr 27 | 1016.50s | +1.00 | 1016.50 | 1016.50 | 1016.50 | 0 | 09/02/25 | Q / C / O | |
May 27 | 1015.75s | -0.25 | 1015.75 | 1015.75 | 1015.75 | 0 | 09/02/25 | Q / C / O | |
Jun 27 | 1016.00s | -0.25 | 1016.00 | 1016.00 | 1016.00 | 0 | 09/02/25 | Q / C / O | |
Jul 27 | 1016.50s | -0.25 | 1016.50 | 1016.50 | 1016.50 | 0 | 09/02/25 | Q / C / O | |
Aug 27 | 1017.00s | -0.25 | 1017.00 | 1017.00 | 1017.00 | 0 | 09/02/25 | Q / C / O | |
Sep 27 | 1017.50s | -0.25 | 1017.50 | 1017.50 | 1017.50 | 0 | 09/02/25 | Q / C / O | |
Oct 27 | 1018.00s | -0.25 | 1018.00 | 1018.00 | 1018.00 | 0 | 09/02/25 | Q / C / O | |
Nov 27 | 1018.50s | -0.25 | 1018.50 | 1018.50 | 1018.50 | 0 | 09/02/25 | Q / C / O | |
Dec 27 | 1019.00s | -0.25 | 1019.00 | 1019.00 | 1019.00 | 0 | 09/02/25 | Q / C / O | |
Jan 28 | 1019.75s | -0.25 | 1019.75 | 1019.75 | 1019.75 | 0 | 09/02/25 | Q / C / O | |
Feb 28 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Mar 28 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Apr 28 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
May 28 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Jun 28 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Jul 28 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Aug 28 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Sep 28 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Oct 28 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Nov 28 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Dec 28 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Jan 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Feb 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Mar 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Apr 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
May 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Jun 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Jul 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Aug 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Sep 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Oct 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Nov 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Dec 29 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Jan 30 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Feb 30 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Mar 30 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Apr 30 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
May 30 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Jun 30 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Jul 30 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O | |
Aug 30 | 1020.00s | -0.25 | 1020.00 | 1020.00 | 1020.00 | 0 | 09/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review