
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jul 25 | 988.75s | +3.75 | 0.00 | 988.75 | 988.75 | 0 | 07/22/25 | Q / C / O | |
Aug 25 | 1009.25s | +9.50 | 0.00 | 1009.25 | 1009.25 | 0 | 07/22/25 | Q / C / O | |
Sep 25 | 1011.50s | +10.25 | 0.00 | 1011.50 | 1011.50 | 0 | 07/22/25 | Q / C / O | |
Oct 25 | 1012.25s | +10.25 | 0.00 | 1012.25 | 1012.25 | 0 | 07/22/25 | Q / C / O | |
Nov 25 | 1010.75s | +10.00 | 0.00 | 1010.75 | 1010.75 | 0 | 07/22/25 | Q / C / O | |
Dec 25 | 1008.25s | +10.50 | 0.00 | 1008.25 | 1008.25 | 0 | 07/22/25 | Q / C / O | |
Jan 26 | 1002.50s | +10.50 | 0.00 | 1002.50 | 1002.50 | 0 | 07/22/25 | Q / C / O | |
Feb 26 | 996.00s | +11.25 | 0.00 | 996.00 | 996.00 | 0 | 07/22/25 | Q / C / O | |
Mar 26 | 990.75s | +11.75 | 0.00 | 990.75 | 990.75 | 0 | 07/22/25 | Q / C / O | |
Apr 26 | 987.25s | +11.50 | 0.00 | 987.25 | 987.25 | 0 | 07/22/25 | Q / C / O | |
May 26 | 985.75s | +11.50 | 0.00 | 985.75 | 985.75 | 0 | 07/22/25 | Q / C / O | |
Jun 26 | 985.00s | +12.00 | 0.00 | 985.00 | 985.00 | 0 | 07/22/25 | Q / C / O | |
Jul 26 | 985.00s | +12.00 | 0.00 | 985.00 | 985.00 | 0 | 07/22/25 | Q / C / O | |
Aug 26 | 985.50s | +11.00 | 0.00 | 985.50 | 985.50 | 0 | 07/22/25 | Q / C / O | |
Sep 26 | 986.00s | +10.25 | 0.00 | 986.00 | 986.00 | 0 | 07/22/25 | Q / C / O | |
Oct 26 | 987.00s | +10.25 | 0.00 | 987.00 | 987.00 | 0 | 07/22/25 | Q / C / O | |
Nov 26 | 987.50s | +10.75 | 0.00 | 987.50 | 987.50 | 0 | 07/22/25 | Q / C / O | |
Dec 26 | 987.00s | +10.75 | 0.00 | 987.00 | 987.00 | 0 | 07/22/25 | Q / C / O | |
Jan 27 | 986.25s | +10.75 | 0.00 | 986.25 | 986.25 | 0 | 07/22/25 | Q / C / O | |
Feb 27 | 985.00s | +10.50 | 0.00 | 985.00 | 985.00 | 0 | 07/22/25 | Q / C / O | |
Mar 27 | 985.50s | +10.50 | 0.00 | 985.50 | 985.50 | 0 | 07/22/25 | Q / C / O | |
Apr 27 | 986.00s | +10.50 | 0.00 | 986.00 | 986.00 | 0 | 07/22/25 | Q / C / O | |
May 27 | 986.25s | +10.50 | 0.00 | 986.25 | 986.25 | 0 | 07/22/25 | Q / C / O | |
Jun 27 | 986.50s | +10.50 | 0.00 | 986.50 | 986.50 | 0 | 07/22/25 | Q / C / O | |
Jul 27 | 987.00s | +10.50 | 0.00 | 987.00 | 987.00 | 0 | 07/22/25 | Q / C / O | |
Aug 27 | 988.75s | +10.50 | 0.00 | 988.75 | 988.75 | 0 | 07/22/25 | Q / C / O | |
Sep 27 | 989.25s | +10.50 | 0.00 | 989.25 | 989.25 | 0 | 07/22/25 | Q / C / O | |
Oct 27 | 989.75s | +10.50 | 0.00 | 989.75 | 989.75 | 0 | 07/22/25 | Q / C / O | |
Nov 27 | 990.25s | +10.50 | 0.00 | 990.25 | 990.25 | 0 | 07/22/25 | Q / C / O | |
Dec 27 | 990.75s | +10.50 | 0.00 | 990.75 | 990.75 | 0 | 07/22/25 | Q / C / O | |
Jan 28 | 991.50s | +10.50 | 0.00 | 991.50 | 991.50 | 0 | 07/22/25 | Q / C / O | |
Feb 28 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Mar 28 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Apr 28 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
May 28 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Jun 28 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Jul 28 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Aug 28 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Sep 28 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Oct 28 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Nov 28 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Dec 28 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Jan 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Feb 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Mar 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Apr 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
May 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Jun 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Jul 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Aug 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Sep 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Oct 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Nov 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Dec 29 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Jan 30 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Feb 30 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Mar 30 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Apr 30 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
May 30 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O | |
Jun 30 | 991.75s | +10.50 | 0.00 | 991.75 | 991.75 | 0 | 07/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review