
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Feb 21 | 876.00s | -0.75 | 0.00 | 876.00 | 876.00 | 0 | 02/26/21 | Q / C / O | |
Mar 21 | 905.25s | -13.00 | 0.00 | 905.25 | 905.25 | 0 | 02/28/21 | Q / C / O | |
Apr 21 | 871.75s | -12.50 | 0.00 | 871.75 | 871.75 | 40 | 02/28/21 | Q / C / O | |
May 21 | 845.25s | -13.25 | 0.00 | 845.25 | 845.25 | 40 | 02/28/21 | Q / C / O | |
Jun 21 | 825.50s | -14.25 | 0.00 | 825.50 | 825.50 | 40 | 02/28/21 | Q / C / O | |
Jul 21 | 811.00s | -13.75 | 0.00 | 811.00 | 811.00 | 0 | 02/28/21 | Q / C / O | |
Aug 21 | 800.25s | -12.75 | 0.00 | 800.25 | 800.25 | 0 | 02/28/21 | Q / C / O | |
Sep 21 | 793.25s | -11.00 | 0.00 | 793.25 | 793.25 | 0 | 02/28/21 | Q / C / O | |
Oct 21 | 790.50s | -9.25 | 0.00 | 790.50 | 790.50 | 0 | 02/28/21 | Q / C / O | |
Nov 21 | 788.50s | -9.75 | 0.00 | 788.50 | 788.50 | 0 | 02/28/21 | Q / C / O | |
Dec 21 | 783.75s | -13.25 | 0.00 | 783.75 | 783.75 | 0 | 02/28/21 | Q / C / O | |
Jan 22 | 778.75s | -13.50 | 0.00 | 778.75 | 778.75 | 0 | 02/28/21 | Q / C / O | |
Feb 22 | 774.00s | -11.00 | 0.00 | 774.00 | 774.00 | 0 | 02/28/21 | Q / C / O | |
Mar 22 | 767.25s | -11.75 | 0.00 | 767.25 | 767.25 | 0 | 02/28/21 | Q / C / O | |
Apr 22 | 758.50s | -16.00 | 0.00 | 758.50 | 758.50 | 0 | 02/28/21 | Q / C / O | |
May 22 | 749.25s | -19.50 | 0.00 | 749.25 | 749.25 | 0 | 02/28/21 | Q / C / O | |
Jun 22 | 739.75s | -21.50 | 0.00 | 739.75 | 739.75 | 0 | 02/28/21 | Q / C / O | |
Jul 22 | 739.00s | -21.50 | 0.00 | 739.00 | 739.00 | 0 | 02/28/21 | Q / C / O | |
Aug 22 | 737.75s | -21.50 | 0.00 | 737.75 | 737.75 | 0 | 02/28/21 | Q / C / O | |
Sep 22 | 736.75s | -21.50 | 0.00 | 736.75 | 736.75 | 0 | 02/28/21 | Q / C / O | |
Oct 22 | 736.25s | -21.50 | 0.00 | 736.25 | 736.25 | 0 | 02/28/21 | Q / C / O | |
Nov 22 | 735.00s | -21.50 | 0.00 | 735.00 | 735.00 | 0 | 02/28/21 | Q / C / O | |
Dec 22 | 734.25s | -21.50 | 0.00 | 734.25 | 734.25 | 0 | 02/28/21 | Q / C / O | |
Jan 23 | 733.75s | -21.50 | 0.00 | 733.75 | 733.75 | 0 | 02/28/21 | Q / C / O | |
Feb 23 | 732.00s | -21.50 | 0.00 | 732.00 | 732.00 | 0 | 02/28/21 | Q / C / O | |
Mar 23 | 731.50s | -21.50 | 0.00 | 731.50 | 731.50 | 0 | 02/28/21 | Q / C / O | |
Apr 23 | 730.00s | -21.50 | 0.00 | 730.00 | 730.00 | 0 | 02/28/21 | Q / C / O | |
May 23 | 729.50s | -21.50 | 0.00 | 729.50 | 729.50 | 0 | 02/28/21 | Q / C / O | |
Jun 23 | 728.00s | -21.50 | 0.00 | 728.00 | 728.00 | 0 | 02/28/21 | Q / C / O | |
Jul 23 | 727.25s | -21.50 | 0.00 | 727.25 | 727.25 | 0 | 02/28/21 | Q / C / O | |
Aug 23 | 726.75s | -21.50 | 0.00 | 726.75 | 726.75 | 0 | 02/28/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review