
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 21 | 59.240s | -1.280 | 60.025 | 60.275 | 58.600 | 576 | 02/19/21 | Q / C / O | |
Apr 21 | 61.500s | -2.030 | 63.425 | 63.550 | 61.350 | 19380 | 02/26/21 | Q / C / O | |
May 21 | 61.230s | -1.990 | 63.075 | 63.125 | 61.100 | 1487 | 02/26/21 | Q / C / O | |
Jun 21 | 60.740s | -1.960 | 62.450 | 62.450 | 60.600 | 189 | 02/26/21 | Q / C / O | |
Jul 21 | 60.120s | -1.950 | 61.975 | 61.975 | 60.120 | 23 | 02/26/21 | Q / C / O | |
Aug 21 | 59.460s | -1.930 | 60.275 | 60.700 | 59.460 | 9 | 02/26/21 | Q / C / O | |
Sep 21 | 58.810s | -1.930 | 60.000 | 60.375 | 58.810 | 9 | 02/26/21 | Q / C / O | |
Oct 21 | 58.200s | -1.920 | 0.000 | 58.200 | 58.200 | 0 | 02/26/21 | Q / C / O | |
Nov 21 | 57.670s | -1.890 | 0.000 | 57.670 | 57.670 | 0 | 02/26/21 | Q / C / O | |
Dec 21 | 57.200s | -1.850 | 58.450 | 58.600 | 57.075 | 59 | 02/26/21 | Q / C / O | |
Jan 22 | 56.740s | -1.820 | 0.000 | 56.740 | 56.740 | 0 | 02/26/21 | Q / C / O | |
Feb 22 | 56.320s | -1.790 | 57.800 | 57.800 | 56.320 | 20 | 02/26/21 | Q / C / O | |
Mar 22 | 55.920s | -1.760 | 0.000 | 55.920 | 55.920 | 0 | 02/26/21 | Q / C / O | |
Apr 22 | 55.560s | -1.720 | 0.000 | 55.560 | 55.560 | 0 | 02/26/21 | Q / C / O | |
May 22 | 55.220s | -1.690 | 0.000 | 55.220 | 55.220 | 0 | 02/26/21 | Q / C / O | |
Jun 22 | 54.900s | -1.670 | 0.000 | 54.900 | 54.900 | 0 | 02/26/21 | Q / C / O | |
Jul 22 | 54.570s | -1.650 | 0.000 | 54.570 | 54.570 | 0 | 02/26/21 | Q / C / O | |
Aug 22 | 54.270s | -1.630 | 0.000 | 54.270 | 54.270 | 0 | 02/26/21 | Q / C / O | |
Sep 22 | 54.000s | -1.600 | 0.000 | 54.000 | 54.000 | 0 | 02/26/21 | Q / C / O | |
Oct 22 | 53.760s | -1.570 | 0.000 | 53.760 | 53.760 | 0 | 02/26/21 | Q / C / O | |
Nov 22 | 53.530s | -1.540 | 0.000 | 53.530 | 53.530 | 0 | 02/26/21 | Q / C / O | |
Dec 22 | 53.310s | -1.520 | 54.450 | 54.650 | 53.310 | 9 | 02/26/21 | Q / C / O | |
Jan 23 | 53.050s | -1.490 | 0.000 | 53.050 | 53.050 | 0 | 02/26/21 | Q / C / O | |
Feb 23 | 52.800s | -1.470 | 0.000 | 52.800 | 52.800 | 0 | 02/26/21 | Q / C / O | |
Mar 23 | 52.580s | -1.450 | 0.000 | 52.580 | 52.580 | 0 | 02/26/21 | Q / C / O | |
Apr 23 | 52.380s | -1.430 | 0.000 | 52.380 | 52.380 | 0 | 02/26/21 | Q / C / O | |
May 23 | 52.210s | -1.400 | 0.000 | 52.210 | 52.210 | 0 | 02/26/21 | Q / C / O | |
Jun 23 | 52.070s | -1.360 | 52.500 | 52.500 | 52.070 | 2 | 02/26/21 | Q / C / O | |
Jul 23 | 51.900s | -1.330 | 0.000 | 51.900 | 51.900 | 0 | 02/26/21 | Q / C / O | |
Aug 23 | 51.730s | -1.310 | 0.000 | 51.730 | 51.730 | 0 | 02/26/21 | Q / C / O | |
Sep 23 | 51.570s | -1.290 | 0.000 | 51.570 | 51.570 | 0 | 02/26/21 | Q / C / O | |
Oct 23 | 51.440s | -1.270 | 0.000 | 51.440 | 51.440 | 0 | 02/26/21 | Q / C / O | |
Nov 23 | 51.320s | -1.260 | 0.000 | 51.320 | 51.320 | 0 | 02/26/21 | Q / C / O | |
Dec 23 | 51.210s | -1.240 | 0.000 | 51.210 | 51.210 | 0 | 02/26/21 | Q / C / O | |
Jan 24 | 51.040s | -1.230 | 0.000 | 51.040 | 51.040 | 0 | 02/26/21 | Q / C / O | |
Feb 24 | 50.890s | -1.220 | 0.000 | 50.890 | 50.890 | 0 | 02/26/21 | Q / C / O | |
Mar 24 | 50.760s | -1.230 | 0.000 | 50.760 | 50.760 | 0 | 02/26/21 | Q / C / O | |
Apr 24 | 50.630s | -1.230 | 0.000 | 50.630 | 50.630 | 0 | 02/26/21 | Q / C / O | |
May 24 | 50.530s | -1.210 | 0.000 | 50.530 | 50.530 | 0 | 02/26/21 | Q / C / O | |
Jun 24 | 50.470s | -1.180 | 0.000 | 50.470 | 50.470 | 0 | 02/26/21 | Q / C / O | |
Jul 24 | 50.370s | -1.150 | 0.000 | 50.370 | 50.370 | 0 | 02/26/21 | Q / C / O | |
Aug 24 | 50.260s | -1.180 | 0.000 | 50.260 | 50.260 | 0 | 02/26/21 | Q / C / O | |
Sep 24 | 50.240s | -1.130 | 0.000 | 50.240 | 50.240 | 0 | 02/26/21 | Q / C / O | |
Oct 24 | 50.160s | -1.110 | 0.000 | 50.160 | 50.160 | 0 | 02/26/21 | Q / C / O | |
Nov 24 | 50.160s | -1.090 | 0.000 | 50.160 | 50.160 | 0 | 02/26/21 | Q / C / O | |
Dec 24 | 50.090s | -1.070 | 0.000 | 50.090 | 50.090 | 0 | 02/26/21 | Q / C / O | |
Jan 25 | 49.980s | -1.060 | 0.000 | 49.980 | 49.980 | 0 | 02/26/21 | Q / C / O | |
Feb 25 | 50.000s | -1.060 | 0.000 | 50.000 | 50.000 | 0 | 02/26/21 | Q / C / O | |
Mar 25 | 49.930s | -1.050 | 0.000 | 49.930 | 49.930 | 0 | 02/26/21 | Q / C / O | |
Apr 25 | 49.820s | -1.040 | 0.000 | 49.820 | 49.820 | 0 | 02/26/21 | Q / C / O | |
May 25 | 49.800s | -1.040 | 0.000 | 49.800 | 49.800 | 0 | 02/26/21 | Q / C / O | |
Jun 25 | 49.700s | -1.030 | 0.000 | 49.700 | 49.700 | 0 | 02/26/21 | Q / C / O | |
Jul 25 | 49.650s | -1.030 | 0.000 | 49.650 | 49.650 | 0 | 02/26/21 | Q / C / O | |
Aug 25 | 49.630s | -1.020 | 0.000 | 49.630 | 49.630 | 0 | 02/26/21 | Q / C / O | |
Sep 25 | 49.610s | -1.020 | 0.000 | 49.610 | 49.610 | 0 | 02/26/21 | Q / C / O | |
Oct 25 | 49.570s | -1.010 | 0.000 | 49.570 | 49.570 | 0 | 02/26/21 | Q / C / O | |
Nov 25 | 49.570s | -1.010 | 0.000 | 49.570 | 49.570 | 0 | 02/26/21 | Q / C / O | |
Dec 25 | 49.570s | -1.000 | 0.000 | 49.570 | 49.570 | 0 | 02/26/21 | Q / C / O | |
Jan 26 | 49.520s | -1.000 | 0.000 | 49.520 | 49.520 | 0 | 02/26/21 | Q / C / O | |
Feb 26 | 49.520s | -1.000 | 0.000 | 49.520 | 49.520 | 0 | 02/26/21 | Q / C / O | |
Mar 26 | 49.480s | -1.000 | 0.000 | 49.480 | 49.480 | 0 | 02/26/21 | Q / C / O | |
Apr 26 | 49.480s | -1.000 | 0.000 | 49.480 | 49.480 | 0 | 02/26/21 | Q / C / O | |
May 26 | 49.460s | -1.000 | 0.000 | 49.460 | 49.460 | 0 | 02/26/21 | Q / C / O | |
Jun 26 | 49.440s | -1.000 | 0.000 | 49.440 | 49.440 | 0 | 02/26/21 | Q / C / O | |
Jul 26 | 49.400s | -1.000 | 0.000 | 49.400 | 49.400 | 0 | 02/26/21 | Q / C / O | |
Aug 26 | 49.430s | -1.000 | 0.000 | 49.430 | 49.430 | 0 | 02/26/21 | Q / C / O | |
Sep 26 | 49.400s | -1.000 | 0.000 | 49.400 | 49.400 | 0 | 02/26/21 | Q / C / O | |
Oct 26 | 49.410s | -1.000 | 0.000 | 49.410 | 49.410 | 0 | 02/26/21 | Q / C / O | |
Nov 26 | 49.400s | -1.000 | 0.000 | 49.400 | 49.400 | 0 | 02/26/21 | Q / C / O | |
Dec 26 | 49.430s | -1.000 | 0.000 | 49.430 | 49.430 | 0 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |