
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jul 25 | 60.790s | -0.150 | 60.850 | 61.725 | 59.775 | 5831 | 05/30/25 | Q / C / O | |
Aug 25 | 59.790s | -0.410 | 60.200 | 60.925 | 58.925 | 978 | 05/30/25 | Q / C / O | |
Sep 25 | 59.000s | -0.570 | 59.200 | 60.250 | 58.275 | 97 | 05/30/25 | Q / C / O | |
Oct 25 | 58.460s | -0.630 | 58.125 | 59.300 | 58.125 | 3 | 05/30/25 | Q / C / O | |
Nov 25 | 58.200s | -0.650 | 58.200 | 58.200 | 58.200 | 0 | 05/30/25 | Q / C / O | |
Dec 25 | 58.120s | -0.610 | 58.500 | 58.500 | 57.650 | 15 | 05/30/25 | Q / C / O | |
Jan 26 | 58.140s | -0.610 | 58.140 | 58.140 | 58.140 | 0 | 05/30/25 | Q / C / O | |
Feb 26 | 58.230s | -0.580 | 58.230 | 58.230 | 58.230 | 0 | 05/30/25 | Q / C / O | |
Mar 26 | 58.360s | -0.530 | 58.360 | 58.360 | 58.360 | 0 | 05/30/25 | Q / C / O | |
Apr 26 | 58.500s | -0.510 | 58.500 | 58.500 | 58.500 | 0 | 05/30/25 | Q / C / O | |
May 26 | 58.640s | -0.490 | 58.640 | 58.640 | 58.640 | 0 | 05/30/25 | Q / C / O | |
Jun 26 | 58.760s | -0.470 | 58.760 | 58.760 | 58.760 | 0 | 05/30/25 | Q / C / O | |
Jul 26 | 58.830s | -0.450 | 58.830 | 58.830 | 58.830 | 0 | 05/30/25 | Q / C / O | |
Aug 26 | 58.900s | -0.420 | 58.900 | 58.900 | 58.900 | 0 | 05/30/25 | Q / C / O | |
Sep 26 | 58.980s | -0.400 | 58.980 | 58.980 | 58.980 | 0 | 05/30/25 | Q / C / O | |
Oct 26 | 59.070s | -0.380 | 59.070 | 59.070 | 59.070 | 0 | 05/30/25 | Q / C / O | |
Nov 26 | 59.190s | -0.350 | 59.190 | 59.190 | 59.190 | 0 | 05/30/25 | Q / C / O | |
Dec 26 | 59.300s | -0.340 | 59.300 | 59.300 | 59.300 | 0 | 05/30/25 | Q / C / O | |
Jan 27 | 59.350s | -0.330 | 59.350 | 59.350 | 59.350 | 0 | 05/30/25 | Q / C / O | |
Feb 27 | 59.400s | -0.320 | 59.400 | 59.400 | 59.400 | 0 | 05/30/25 | Q / C / O | |
Mar 27 | 59.480s | -0.310 | 59.480 | 59.480 | 59.480 | 0 | 05/30/25 | Q / C / O | |
Apr 27 | 59.580s | -0.290 | 59.580 | 59.580 | 59.580 | 0 | 05/30/25 | Q / C / O | |
May 27 | 59.710s | -0.270 | 59.710 | 59.710 | 59.710 | 0 | 05/30/25 | Q / C / O | |
Jun 27 | 59.810s | -0.260 | 59.810 | 59.810 | 59.810 | 0 | 05/30/25 | Q / C / O | |
Jul 27 | 59.860s | -0.250 | 59.860 | 59.860 | 59.860 | 0 | 05/30/25 | Q / C / O | |
Aug 27 | 59.930s | -0.230 | 59.930 | 59.930 | 59.930 | 0 | 05/30/25 | Q / C / O | |
Sep 27 | 60.010s | -0.220 | 60.010 | 60.010 | 60.010 | 0 | 05/30/25 | Q / C / O | |
Oct 27 | 60.100s | -0.200 | 60.100 | 60.100 | 60.100 | 0 | 05/30/25 | Q / C / O | |
Nov 27 | 60.180s | -0.200 | 60.180 | 60.180 | 60.180 | 0 | 05/30/25 | Q / C / O | |
Dec 27 | 60.280s | -0.180 | 60.280 | 60.280 | 60.280 | 0 | 05/30/25 | Q / C / O | |
Jan 28 | 60.320s | -0.170 | 60.320 | 60.320 | 60.320 | 0 | 05/30/25 | Q / C / O | |
Feb 28 | 60.370s | -0.170 | 60.370 | 60.370 | 60.370 | 0 | 05/30/25 | Q / C / O | |
Mar 28 | 60.430s | -0.170 | 60.430 | 60.430 | 60.430 | 0 | 05/30/25 | Q / C / O | |
Apr 28 | 60.490s | -0.170 | 60.490 | 60.490 | 60.490 | 0 | 05/30/25 | Q / C / O | |
May 28 | 60.580s | -0.160 | 60.580 | 60.580 | 60.580 | 0 | 05/30/25 | Q / C / O | |
Jun 28 | 60.680s | -0.120 | 60.680 | 60.680 | 60.680 | 0 | 05/30/25 | Q / C / O | |
Jul 28 | 60.710s | -0.120 | 60.710 | 60.710 | 60.710 | 0 | 05/30/25 | Q / C / O | |
Aug 28 | 60.760s | -0.110 | 60.760 | 60.760 | 60.760 | 0 | 05/30/25 | Q / C / O | |
Sep 28 | 60.800s | -0.110 | 60.800 | 60.800 | 60.800 | 0 | 05/30/25 | Q / C / O | |
Oct 28 | 60.860s | -0.110 | 60.860 | 60.860 | 60.860 | 0 | 05/30/25 | Q / C / O | |
Nov 28 | 60.940s | -0.100 | 60.940 | 60.940 | 60.940 | 0 | 05/30/25 | Q / C / O | |
Dec 28 | 60.990s | -0.100 | 60.990 | 60.990 | 60.990 | 0 | 05/30/25 | Q / C / O | |
Jan 29 | 61.000s | -0.100 | 61.000 | 61.000 | 61.000 | 0 | 05/30/25 | Q / C / O | |
Feb 29 | 61.020s | -0.090 | 61.020 | 61.020 | 61.020 | 0 | 05/30/25 | Q / C / O | |
Mar 29 | 61.060s | -0.090 | 61.060 | 61.060 | 61.060 | 0 | 05/30/25 | Q / C / O | |
Apr 29 | 61.120s | -0.080 | 61.120 | 61.120 | 61.120 | 0 | 05/30/25 | Q / C / O | |
May 29 | 61.190s | -0.080 | 61.190 | 61.190 | 61.190 | 0 | 05/30/25 | Q / C / O | |
Jun 29 | 61.230s | -0.070 | 61.230 | 61.230 | 61.230 | 0 | 05/30/25 | Q / C / O | |
Jul 29 | 61.210s | -0.070 | 61.210 | 61.210 | 61.210 | 0 | 05/30/25 | Q / C / O | |
Aug 29 | 61.240s | -0.060 | 61.240 | 61.240 | 61.240 | 0 | 05/30/25 | Q / C / O | |
Sep 29 | 61.240s | -0.060 | 61.240 | 61.240 | 61.240 | 0 | 05/30/25 | Q / C / O | |
Oct 29 | 61.300s | -0.060 | 61.300 | 61.300 | 61.300 | 0 | 05/30/25 | Q / C / O | |
Nov 29 | 61.370s | -0.050 | 61.370 | 61.370 | 61.370 | 0 | 05/30/25 | Q / C / O | |
Dec 29 | 61.420s | -0.050 | 61.420 | 61.420 | 61.420 | 0 | 05/30/25 | Q / C / O | |
Jan 30 | 61.390s | -0.050 | 61.390 | 61.390 | 61.390 | 0 | 05/30/25 | Q / C / O | |
Feb 30 | 61.400s | -0.040 | 61.400 | 61.400 | 61.400 | 0 | 05/30/25 | Q / C / O | |
Mar 30 | 61.410s | -0.040 | 61.410 | 61.410 | 61.410 | 0 | 05/30/25 | Q / C / O | |
Apr 30 | 61.450s | -0.040 | 61.450 | 61.450 | 61.450 | 0 | 05/30/25 | Q / C / O | |
May 30 | 61.510s | -0.030 | 61.510 | 61.510 | 61.510 | 0 | 05/30/25 | Q / C / O | |
Jun 30 | 61.540s | -0.030 | 61.540 | 61.540 | 61.540 | 0 | 05/30/25 | Q / C / O | |
Jul 30 | 61.500s | -0.030 | 61.500 | 61.500 | 61.500 | 0 | 05/30/25 | Q / C / O | |
Aug 30 | 61.530s | -0.020 | 61.530 | 61.530 | 61.530 | 0 | 05/30/25 | Q / C / O | |
Sep 30 | 61.520s | -0.020 | 61.520 | 61.520 | 61.520 | 0 | 05/30/25 | Q / C / O | |
Oct 30 | 61.530s | -0.020 | 61.530 | 61.530 | 61.530 | 0 | 05/30/25 | Q / C / O | |
Nov 30 | 61.560s | -0.010 | 61.560 | 61.560 | 61.560 | 0 | 05/30/25 | Q / C / O | |
Dec 30 | 61.610s | -0.010 | 61.610 | 61.610 | 61.610 | 0 | 05/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |