
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Aug 25 | 66.700 | +0.325 | 66.650 | 66.700 | 66.575 | 28 | 19:01 | Q / C / O | |
Sep 25 | 65.450 | +0.250 | 65.400 | 65.450 | 65.350 | 16 | 19:01 | Q / C / O | |
Oct 25 | 64.190s | -0.180 | 64.525 | 64.525 | 63.550 | 31 | 07/16/25 | Q / C / O | |
Nov 25 | 63.530s | -0.180 | 63.500 | 63.700 | 63.000 | 5 | 07/16/25 | Q / C / O | |
Dec 25 | 63.090s | -0.180 | 63.090 | 63.100 | 63.090 | 2 | 07/16/25 | Q / C / O | |
Jan 26 | 62.850s | -0.180 | 62.850 | 62.850 | 62.850 | 0 | 07/16/25 | Q / C / O | |
Feb 26 | 62.700s | -0.190 | 62.700 | 62.700 | 62.700 | 0 | 07/16/25 | Q / C / O | |
Mar 26 | 62.610s | -0.190 | 62.610 | 62.610 | 62.600 | 0 | 07/16/25 | Q / C / O | |
Apr 26 | 62.560s | -0.180 | 62.560 | 62.560 | 62.550 | 0 | 07/16/25 | Q / C / O | |
May 26 | 62.520s | -0.170 | 62.575 | 62.600 | 62.520 | 3 | 07/16/25 | Q / C / O | |
Jun 26 | 62.480s | -0.180 | 62.480 | 62.480 | 62.475 | 0 | 07/16/25 | Q / C / O | |
Jul 26 | 62.440s | -0.180 | 62.440 | 62.450 | 62.440 | 0 | 07/16/25 | Q / C / O | |
Aug 26 | 62.400s | -0.180 | 62.400 | 62.400 | 62.400 | 0 | 07/16/25 | Q / C / O | |
Sep 26 | 62.375s | -0.175 | 0.000 | 62.380 | 62.375 | 0 | 07/16/25 | Q / C / O | |
Oct 26 | 62.375s | -0.175 | 0.000 | 62.380 | 62.375 | 0 | 07/16/25 | Q / C / O | |
Nov 26 | 62.400s | -0.190 | 0.000 | 62.410 | 62.400 | 0 | 07/16/25 | Q / C / O | |
Dec 26 | 62.450s | -0.170 | 62.450 | 62.450 | 62.450 | 0 | 07/16/25 | Q / C / O | |
Jan 27 | 62.425s | -0.175 | 0.000 | 62.430 | 62.425 | 0 | 07/16/25 | Q / C / O | |
Feb 27 | 62.400s | -0.180 | 0.000 | 62.410 | 62.400 | 0 | 07/16/25 | Q / C / O | |
Mar 27 | 62.425s | -0.165 | 0.000 | 62.425 | 62.420 | 0 | 07/16/25 | Q / C / O | |
Apr 27 | 62.450s | -0.170 | 0.000 | 62.450 | 62.450 | 0 | 07/16/25 | Q / C / O | |
May 27 | 62.525s | -0.165 | 0.000 | 62.525 | 62.520 | 0 | 07/16/25 | Q / C / O | |
Jun 27 | 62.580s | -0.160 | 62.580 | 62.580 | 62.575 | 0 | 07/16/25 | Q / C / O | |
Jul 27 | 62.575s | -0.165 | 0.000 | 62.580 | 62.575 | 0 | 07/16/25 | Q / C / O | |
Aug 27 | 62.600s | -0.150 | 0.000 | 62.600 | 62.600 | 0 | 07/16/25 | Q / C / O | |
Sep 27 | 62.650s | -0.140 | 0.000 | 62.650 | 62.640 | 0 | 07/16/25 | Q / C / O | |
Oct 27 | 62.675s | -0.155 | 0.000 | 62.680 | 62.675 | 0 | 07/16/25 | Q / C / O | |
Nov 27 | 62.750s | -0.140 | 0.000 | 62.750 | 62.740 | 0 | 07/16/25 | Q / C / O | |
Dec 27 | 62.810s | -0.130 | 62.810 | 62.810 | 62.800 | 0 | 07/16/25 | Q / C / O | |
Jan 28 | 62.825s | -0.115 | 0.000 | 62.830 | 62.825 | 0 | 07/16/25 | Q / C / O | |
Feb 28 | 62.825s | -0.135 | 0.000 | 62.830 | 62.825 | 0 | 07/16/25 | Q / C / O | |
Mar 28 | 62.850s | -0.130 | 0.000 | 62.850 | 62.850 | 0 | 07/16/25 | Q / C / O | |
Apr 28 | 62.875s | -0.135 | 0.000 | 62.880 | 62.875 | 0 | 07/16/25 | Q / C / O | |
May 28 | 62.925s | -0.135 | 0.000 | 62.930 | 62.925 | 0 | 07/16/25 | Q / C / O | |
Jun 28 | 62.980s | -0.110 | 62.980 | 62.980 | 62.975 | 0 | 07/16/25 | Q / C / O | |
Jul 28 | 62.975s | -0.115 | 0.000 | 62.980 | 62.975 | 0 | 07/16/25 | Q / C / O | |
Aug 28 | 63.000s | -0.090 | 0.000 | 63.000 | 62.990 | 0 | 07/16/25 | Q / C / O | |
Sep 28 | 63.000s | -0.110 | 0.000 | 63.010 | 63.000 | 0 | 07/16/25 | Q / C / O | |
Oct 28 | 63.050s | -0.080 | 0.000 | 63.050 | 63.040 | 0 | 07/16/25 | Q / C / O | |
Nov 28 | 63.075s | -0.095 | 0.000 | 63.080 | 63.075 | 0 | 07/16/25 | Q / C / O | |
Dec 28 | 63.100s | -0.080 | 0.000 | 63.100 | 63.090 | 0 | 07/16/25 | Q / C / O | |
Jan 29 | 63.050s | -0.100 | 0.000 | 63.060 | 63.050 | 0 | 07/16/25 | Q / C / O | |
Feb 29 | 63.050s | -0.090 | 0.000 | 63.050 | 63.050 | 0 | 07/16/25 | Q / C / O | |
Mar 29 | 63.075s | -0.085 | 0.000 | 63.075 | 63.070 | 0 | 07/16/25 | Q / C / O | |
Apr 29 | 63.100s | -0.080 | 0.000 | 63.100 | 63.090 | 0 | 07/16/25 | Q / C / O | |
May 29 | 63.125s | -0.095 | 0.000 | 63.130 | 63.125 | 0 | 07/16/25 | Q / C / O | |
Jun 29 | 63.125s | -0.085 | 0.000 | 63.125 | 63.120 | 0 | 07/16/25 | Q / C / O | |
Jul 29 | 63.050s | -0.090 | 0.000 | 63.050 | 63.050 | 0 | 07/16/25 | Q / C / O | |
Aug 29 | 63.100s | -0.070 | 0.000 | 63.100 | 63.090 | 0 | 07/16/25 | Q / C / O | |
Sep 29 | 63.025s | -0.085 | 0.000 | 63.030 | 63.025 | 0 | 07/16/25 | Q / C / O | |
Oct 29 | 63.050s | -0.080 | 0.000 | 63.050 | 63.050 | 0 | 07/16/25 | Q / C / O | |
Nov 29 | 63.100s | -0.070 | 0.000 | 63.100 | 63.100 | 0 | 07/16/25 | Q / C / O | |
Dec 29 | 63.125s | -0.065 | 0.000 | 63.125 | 63.120 | 0 | 07/16/25 | Q / C / O | |
Jan 30 | 63.050s | -0.080 | 0.000 | 63.060 | 63.050 | 0 | 07/16/25 | Q / C / O | |
Feb 30 | 63.025s | -0.075 | 0.000 | 63.030 | 63.025 | 0 | 07/16/25 | Q / C / O | |
Mar 30 | 63.000s | -0.080 | 0.000 | 63.010 | 63.000 | 0 | 07/16/25 | Q / C / O | |
Apr 30 | 63.050s | -0.060 | 0.000 | 63.050 | 63.040 | 0 | 07/16/25 | Q / C / O | |
May 30 | 63.050s | -0.070 | 0.000 | 63.050 | 63.050 | 0 | 07/16/25 | Q / C / O | |
Jun 30 | 63.050s | -0.070 | 0.000 | 63.050 | 63.050 | 0 | 07/16/25 | Q / C / O | |
Jul 30 | 63.000s | -0.060 | 0.000 | 63.000 | 62.990 | 0 | 07/16/25 | Q / C / O | |
Aug 30 | 62.975s | -0.075 | 0.000 | 62.980 | 62.975 | 0 | 07/16/25 | Q / C / O | |
Sep 30 | 62.975s | -0.065 | 0.000 | 62.975 | 62.970 | 0 | 07/16/25 | Q / C / O | |
Oct 30 | 62.950s | -0.060 | 0.000 | 62.950 | 62.950 | 0 | 07/16/25 | Q / C / O | |
Nov 30 | 62.975s | -0.055 | 0.000 | 62.975 | 62.970 | 0 | 07/16/25 | Q / C / O | |
Dec 30 | 62.975s | -0.065 | 0.000 | 62.980 | 62.975 | 0 | 07/16/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |