
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 04, 2025 | 3.40 | 3.42 | 3.41 | 3.38 | 0.21K | -0.58% |
Jul 03, 2025 | 3.42 | 3.42 | 3.57 | 3.39 | 0.07K | -2.01% |
Jul 02, 2025 | 3.49 | 3.42 | 3.52 | 3.37 | 2.74K | 2.20% |
Jul 01, 2025 | 3.41 | 3.45 | 3.47 | 3.29 | 3.59K | -1.16% |
Jun 30, 2025 | 3.45 | 3.74 | 3.74 | 3.42 | 3.54K | -5.60% |
Jun 29, 2025 | 3.66 | 3.66 | 3.73 | 3.66 | 0.17K | -2.14% |
Jun 27, 2025 | 3.74 | 3.52 | 3.75 | 3.51 | 2.72K | 6.10% |
Jun 26, 2025 | 3.53 | 3.58 | 3.60 | 3.40 | 3.33K | 3.49% |
Jun 25, 2025 | 3.41 | 3.55 | 3.59 | 3.44 | 0.69K | -3.65% |
Jun 24, 2025 | 3.54 | 3.68 | 3.68 | 3.53 | 0.69K | -4.46% |
Jun 23, 2025 | 3.70 | 3.94 | 3.96 | 3.66 | 1.42K | -3.77% |
Jun 20, 2025 | 3.85 | 3.99 | 4.14 | 3.82 | 4.55K | -5.99% |
Jun 19, 2025 | 4.09 | 4.09 | 4.10 | 3.97 | 1.44K | 2.51% |
Jun 18, 2025 | 3.99 | 3.86 | 4.01 | 3.82 | 3.31K | 3.64% |
Jun 17, 2025 | 3.85 | 3.75 | 3.88 | 3.72 | 2.90K | 2.67% |
Jun 16, 2025 | 3.75 | 3.69 | 3.77 | 3.63 | 3.26K | 4.75% |
Jun 13, 2025 | 3.58 | 3.54 | 3.62 | 3.50 | 2.67K | 2.58% |
Jun 12, 2025 | 3.49 | 3.53 | 3.64 | 3.46 | 3.15K | -0.43% |
Jun 11, 2025 | 3.51 | 3.53 | 3.63 | 3.45 | 3.29K | -0.85% |
Jun 10, 2025 | 3.54 | 3.61 | 3.66 | 3.51 | 3.00K | -2.75% |
Jun 09, 2025 | 3.63 | 3.72 | 3.80 | 3.58 | 4.50K | -3.96% |
Jun 06, 2025 | 3.79 | 3.65 | 3.82 | 3.65 | 3.01K | 2.99% |
Jun 05, 2025 | 3.67 | 3.70 | 3.79 | 3.62 | 3.91K | -1.08% |
Jun 04, 2025 | 3.71 | 3.72 | 3.74 | 3.66 | 2.49K | -0.13% |
Highest: 4.14 | Lowest: 3.29 | Difference: 0.86 | Average: 3.63 | Change %: -8.60 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review