
Please try another search
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Jul 25, 2025 | 3.10 | 3.10 | 3.13 | 3.07 | 0.39K | 0.00% |
Jul 24, 2025 | 3.10 | 3.10 | 3.16 | 3.06 | 0.03K | 0.81% |
Jul 23, 2025 | 3.08 | 3.26 | 3.27 | 3.06 | 3.18K | -5.38% |
Jul 22, 2025 | 3.25 | 3.32 | 3.34 | 3.21 | 2.11K | -2.26% |
Jul 21, 2025 | 3.33 | 3.47 | 3.49 | 3.29 | 3.60K | -2.21% |
Jul 20, 2025 | 3.40 | 3.40 | 3.45 | 3.39 | 0.59K | -4.63% |
Jul 18, 2025 | 3.57 | 3.52 | 3.63 | 3.49 | 2.89K | 0.71% |
Jul 17, 2025 | 3.54 | 3.54 | 3.63 | 3.51 | 2.37K | -0.28% |
Jul 16, 2025 | 3.55 | 3.52 | 3.60 | 3.49 | 2.87K | 0.71% |
Jul 15, 2025 | 3.53 | 3.44 | 3.54 | 3.40 | 2.93K | 1.73% |
Jul 14, 2025 | 3.46 | 3.40 | 3.49 | 3.38 | 3.28K | 4.52% |
Jul 11, 2025 | 3.32 | 3.36 | 3.42 | 3.30 | 2.87K | -0.60% |
Jul 10, 2025 | 3.34 | 3.20 | 3.39 | 3.19 | 3.70K | 3.73% |
Jul 09, 2025 | 3.21 | 3.35 | 3.36 | 3.15 | 3.75K | -3.74% |
Jul 08, 2025 | 3.34 | 3.41 | 3.47 | 3.32 | 2.50K | -2.05% |
Jul 07, 2025 | 3.41 | 3.35 | 3.47 | 3.28 | 4.22K | 0.59% |
Jul 04, 2025 | 3.39 | 3.42 | 3.43 | 3.37 | 0.81K | -0.59% |
Jul 03, 2025 | 3.41 | 3.49 | 3.57 | 3.39 | 3.02K | -2.29% |
Jul 02, 2025 | 3.49 | 3.42 | 3.52 | 3.37 | 2.74K | 2.20% |
Jul 01, 2025 | 3.41 | 3.45 | 3.47 | 3.29 | 3.59K | -1.16% |
Jun 30, 2025 | 3.45 | 3.74 | 3.74 | 3.42 | 3.54K | -7.62% |
Jun 27, 2025 | 3.74 | 3.52 | 3.75 | 3.51 | 2.72K | 6.10% |
Jun 26, 2025 | 3.53 | 3.58 | 3.60 | 3.40 | 3.33K | 3.49% |
Jun 25, 2025 | 3.41 | 3.55 | 3.59 | 3.44 | 0.69K | -3.65% |
Highest: 3.75 | Lowest: 3.06 | Difference: 0.69 | Average: 3.39 | Change %: -12.31 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review