Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
May 24 | 15.6100 | -0.3918 | 15.5800 | 15.6900 | 15.5800 | 85 | 19:46 | Q / C / O | |
Jun 24 | 15.9600 | -0.2815 | 15.9800 | 16.0100 | 15.9600 | 8 | 19:18 | Q / C / O | |
Jul 24 | 16.5100 | -0.1907 | 16.5100 | 16.5100 | 16.5100 | 6 | 19:18 | Q / C / O | |
Aug 24 | 16.9400 | -0.1574 | 16.9400 | 16.9400 | 16.9400 | 3 | 19:18 | Q / C / O | |
Sep 24 | 17.4500 | -0.1038 | 17.4500 | 17.4500 | 17.4500 | 3 | 19:18 | Q / C / O | |
Oct 24 | 20.0002s | -0.0826 | 20.2000 | 20.3000 | 20.0002 | 11 | 04/25/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |