
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Oct 25 | 24.0500 | +3.3272 | 20.8100 | 24.1400 | 20.2600 | 5332 | 03:45 | Q / C / O | |
Nov 25 | 22.4200 | +1.7388 | 20.6700 | 22.5300 | 20.3100 | 2600 | 03:45 | Q / C / O | |
Dec 25 | 22.0800 | +1.1815 | 20.9000 | 22.1700 | 20.5500 | 257 | 03:45 | Q / C / O | |
Jan 26 | 22.4400 | +0.8892 | 21.4500 | 22.5000 | 21.2500 | 56 | 03:45 | Q / C / O | |
Feb 26 | 22.4000 | +0.5981 | 22.0000 | 22.4980 | 22.0000 | 10 | 03:29 | Q / C / O | |
Mar 26 | 22.5500 | +0.7012 | 22.2400 | 22.5500 | 22.2000 | 11 | 03:45 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |