
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
Dec 23 | 13.3417s | -0.4068 | 13.7800 | 13.8600 | 13.3200 | 3106 | 12/08/23 | Q / C / O | |
Jan 24 | 15.0638s | -0.4840 | 15.5800 | 15.6000 | 15.0500 | 1197 | 12/08/23 | Q / C / O | |
Feb 24 | 15.9008s | -0.4471 | 16.3900 | 16.4000 | 15.9008 | 135 | 12/08/23 | Q / C / O | |
Mar 24 | 16.7125s | -0.3343 | 17.0700 | 17.1000 | 16.7000 | 86 | 12/08/23 | Q / C / O | |
Apr 24 | 17.2942s | -0.3058 | 17.6700 | 17.6700 | 17.2942 | 78 | 12/08/23 | Q / C / O | |
May 24 | 17.5987s | -0.3352 | 17.7100 | 17.7100 | 17.5987 | 1 | 12/08/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |