
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
Jul 25 | 17.0100 | +0.0245 | 17.4600 | 17.4600 | 17.0100 | 26 | 21:24 | Q / C / O | |
Aug 25 | 19.5200 | +0.1289 | 19.5100 | 19.6200 | 19.4500 | 83 | 21:28 | Q / C / O | |
Sep 25 | 20.8300 | +0.1343 | 20.8500 | 20.8500 | 20.8300 | 4 | 20:05 | Q / C / O | |
Oct 25 | 21.2250s | +0.0328 | 20.9100 | 21.3000 | 20.9100 | 15 | 07/15/25 | Q / C / O | |
Nov 25 | 21.3989s | +0.0493 | 21.2000 | 21.3989 | 21.1900 | 4 | 07/15/25 | Q / C / O | |
Dec 25 | 21.3250s | +0.0246 | 21.1800 | 21.3250 | 21.1000 | 3 | 07/15/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |