
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 15.7900s | +0.3400 | 15.2800 | 16.0600 | 15.0100 | 0 | 09/17/19 | Q / C / O | |
Jul 25 | 16.5100 | -0.4755 | 17.4600 | 17.4600 | 16.5100 | 219 | 07:36 | Q / C / O | |
Aug 25 | 19.2600 | -0.1311 | 19.5100 | 19.7400 | 19.2500 | 458 | 07:38 | Q / C / O | |
Sep 25 | 20.7600 | +0.0643 | 20.8500 | 20.9500 | 20.7600 | 19 | 07:12 | Q / C / O | |
Oct 25 | 21.4000 | +0.1750 | 21.3500 | 21.4000 | 21.3500 | 2 | 02:07 | Q / C / O | |
Nov 25 | 21.3989s | +0.0493 | 21.2000 | 21.3989 | 21.1900 | 4 | 07/15/25 | Q / C / O | |
Dec 25 | 21.5500 | +0.2250 | 21.5500 | 21.5500 | 21.5500 | 1 | 05:48 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |