Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
| Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| Oct 25 | 18.7000s | +0.6820 | 18.2300 | 18.7000 | 17.8300 | 172 | 10/22/25 | Q / C / O | |
| Nov 25 | 18.6700 | -0.2503 | 18.9100 | 18.9100 | 18.5500 | 399 | 11:23 | Q / C / O | |
| Dec 25 | 19.4400 | -0.1818 | 19.5500 | 19.5500 | 19.3700 | 184 | 10:59 | Q / C / O | |
| Jan 26 | 20.6000 | -0.1524 | 20.6000 | 20.6000 | 20.6000 | 3 | 07:02 | Q / C / O | |
| Feb 26 | 21.2528s | -0.1920 | 21.3500 | 21.3500 | 21.2500 | 4 | 10/23/25 | Q / C / O | |
| Mar 26 | 21.4000 | -0.1117 | 21.4000 | 21.4000 | 21.4000 | 1 | 07:02 | Q / C / O |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |