Goldderived | -0.10% | -0.10% | +0.94% | -4.68% | +9.32% | +55.36% | +148.79% |
Silverderived | -0.36% | -0.36% | +0.51% | -10.07% | +8.88% | +63.91% | +149.78% |
Copperderived | -0.07% | -0.07% | +0.06% | +0.20% | +4.60% | +24.40% | +46.01% |
Platinumderived | -0.45% | -0.45% | +0.80% | -9.61% | +5.22% | +74.24% | +70.37% |
Brent Oilderived | +0.09% | +0.09% | +3.00% | +5.49% | -7.07% | -13.71% | -30.94% |
Crude Oil WTIderived | +0.08% | +0.08% | +3.13% | +4.89% | -7.26% | -15.41% | -27.90% |
Natural Gasderived | -0.09% | -0.09% | +0.17% | +17.29% | +20.57% | -5.15% | -40.10% |
Heating Oilderived | 0.00% | 0.00% | +1.14% | +7.09% | -2.99% | -0.44% | -35.35% |
US Coffee Cderived | 0.00% | 0.00% | +2.51% | +7.66% | +15.28% | +32.59% | +122.66% |
US Cornderived | 0.00% | 0.00% | -0.09% | +0.39% | -0.21% | -7.66% | -37.88% |
US Wheatderived | -0.05% | -0.05% | -0.12% | +0.10% | -3.18% | -8.79% | -40.03% |
| -14.65% | -14.65% | +0.25% | -1.38% | -5.28% | -14.30% | -17.43% | |
US Cotton #2derived | -0.03% | -0.03% | +0.30% | +0.17% | -3.52% | -6.67% | -16.14% |
US Cocoaderived | 0.00% | 0.00% | +6.93% | +5.59% | -10.24% | -45.21% | +170.69% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 64.47 | 62.59 | 64.49 | 63.45 | +1.88 | +3.00% | |
Crude Oil WTIderived | Dec 25 | 60.33 | 58.50 | 60.33 | 59.66 | +1.83 | +3.13% | |
Natural Gasderived | Nov 25 | 3.448 | 3.442 | 3.473 | 3.433 | +0.006 | +0.17% | |
Heating Oilderived | Nov 25 | 2.3087 | 2.2827 | 2.3167 | 2.2939 | +0.026 | +1.14% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 423.95 | 423.95 | 424.93 | 413.93 | +10.40 | +2.51% | |
US Cornderived | Dec 25 | 423.38 | 423.75 | 424.13 | 423.00 | -0.38 | -0.09% | |
US Wheatderived | Dec 25 | 503.13 | 503.75 | 505.13 | 502.88 | -0.63 | -0.12% | |
| Aug 25 | 434.50 | 434.50 | 442.60 | 432.20 | +1.10 | +0.25% | ||
US Cotton #2derived | Dec 25 | 63.84 | 63.65 | 63.92 | 63.70 | +0.19 | +0.30% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 297.93 | 297.93 | 297.93 | +2.52 | +0.85% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,107.22 | 1,108.46 | 1,104.33 | +10.22 | +0.93% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |