Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

ICE Gas Oil Low Sulphur Contracts

 
ICE Gas Oil Low Sulphur Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Feb 21 501.00s0.00497.75501.00497.25538602/11/21Q / C / O
Mar 21 532.75-9.50539.25540.25530.002075606:42Q / C / O
Apr 21 533.50-9.50541.00541.50531.003225006:42Q / C / O
May 21 534.00-9.00540.75541.25531.251123306:42Q / C / O
Jun 21 533.00-9.00539.50539.75530.501146606:42Q / C / O
Jul 21 532.00-9.00539.00539.00529.50401006:41Q / C / O
Aug 21 530.50-9.50536.25536.25529.00123106:31Q / C / O
Sep 21 531.00-8.50535.00535.75528.75148306:42Q / C / O
Oct 21 531.00-8.50532.75535.00528.75136606:42Q / C / O
Nov 21 528.50-9.00531.00533.25528.50114006:05Q / C / O
Dec 21 526.75-8.00532.50532.75524.50637006:42Q / C / O
Jan 22 524.50-9.25528.25530.00524.00127506:04Q / C / O
Feb 22 523.00-9.75528.25528.25523.0066406:02Q / C / O
Mar 22 531.25s+2.00531.25531.25531.2547402/25/21Q / C / O
Apr 22 529.50s+2.00529.50529.50529.5054402/25/21Q / C / O
May 22 527.75s+2.00529.00529.00527.7537102/25/21Q / C / O
Jun 22 520.25-5.50521.75522.00520.2577304:16Q / C / O
Jul 22 525.75s+2.25525.75525.75525.7577502/25/21Q / C / O
Aug 22 525.50s+2.25525.50525.50525.506102/25/21Q / C / O
Sep 22 525.25s+2.25525.25525.25525.252802/25/21Q / C / O
Oct 22 525.25s+2.25525.25525.25525.25602/25/21Q / C / O
Nov 22 516.50-7.25516.50516.50516.50206:21Q / C / O
Dec 22 518.25-3.50516.75518.25515.50116904:47Q / C / O
Jan 23 522.50s+2.50522.50522.50522.502002/25/21Q / C / O
Feb 23 523.00s+2.50523.00523.00523.00002/25/21Q / C / O
Mar 23 522.75s+2.50522.75522.75522.75002/25/21Q / C / O
Apr 23 521.50s+2.50521.50521.50521.50002/25/21Q / C / O
May 23 520.50s+2.50520.50520.50520.50002/25/21Q / C / O
Jun 23 519.50s+2.50519.50519.50519.50802/25/21Q / C / O
Jul 23 520.00s+2.75520.00520.00520.00002/25/21Q / C / O
Aug 23 519.50s+2.50519.50519.50519.50002/25/21Q / C / O
Sep 23 518.75s+2.25518.75518.75518.75002/25/21Q / C / O
Oct 23 518.00s+2.00518.00518.00518.00002/25/21Q / C / O
Nov 23 516.50s+1.75516.50516.50516.50002/25/21Q / C / O
Dec 23 511.25-3.75511.25511.25511.25200:27Q / C / O
Jan 24 515.75s+1.75515.75515.75515.75002/25/21Q / C / O
Feb 24 516.25s+1.75516.25516.25516.25002/25/21Q / C / O
Mar 24 516.75s+1.75516.75516.75516.75002/25/21Q / C / O
Apr 24 517.25s+1.75517.25517.25517.25002/25/21Q / C / O
May 24 516.25s+1.75516.25516.25516.25002/25/21Q / C / O
Jun 24 515.25s+1.75515.25515.25515.25002/25/21Q / C / O
Jul 24 515.50s+1.75515.50515.50515.50002/25/21Q / C / O
Aug 24 515.75s+1.75515.75515.75515.75002/25/21Q / C / O
Sep 24 516.00s+1.75516.00516.00516.00002/25/21Q / C / O
Oct 24 516.50s+1.75516.50516.50516.50002/25/21Q / C / O
Nov 24 517.00s+1.75517.00517.00517.00002/25/21Q / C / O
Dec 24 517.50s+1.75517.50517.50517.50002/25/21Q / C / O
Jan 25 519.25s+1.50519.25519.25519.25002/25/21Q / C / O
Feb 25 521.00s+1.25521.00521.00521.00002/25/21Q / C / O
Mar 25 522.50s+1.00522.50522.50522.50002/25/21Q / C / O
Apr 25 524.00s+0.75524.00524.00524.00002/25/21Q / C / O
May 25 525.50s+0.75525.50525.50525.50002/25/21Q / C / O
Jun 25 523.25s+0.75523.25523.25523.25002/25/21Q / C / O
Jul 25 523.75s+0.75523.75523.75523.75002/25/21Q / C / O
Aug 25 524.25s+0.75524.25524.25524.25002/25/21Q / C / O
Sep 25 524.50s+0.50524.50524.50524.50002/25/21Q / C / O
Oct 25 524.75s+0.25524.75524.75524.75002/25/21Q / C / O
Nov 25 525.00s0.00525.00525.00525.00002/25/21Q / C / O
Dec 25 523.75s0.00523.75523.75523.75002/25/21Q / C / O
Jan 26 526.00s0.00526.00526.00526.00002/25/21Q / C / O
Feb 26 527.00s0.000.00527.00527.00002/25/21Q / C / O
Mar 26 528.00s0.000.00528.00528.00002/25/21Q / C / O
Apr 26 529.00s0.000.00529.00529.00002/25/21Q / C / O
May 26 530.00s0.000.00530.00530.00002/25/21Q / C / O
Jun 26 531.00s0.000.00531.00531.00002/25/21Q / C / O
Jul 26 532.00s0.000.00532.00532.00002/25/21Q / C / O
Aug 26 533.00s0.000.00533.00533.00002/25/21Q / C / O
Sep 26 534.00s0.000.00534.00534.00002/25/21Q / C / O
Oct 26 535.00s0.000.00535.00535.00002/25/21Q / C / O
Nov 26 536.00s0.000.00536.00536.00002/25/21Q / C / O
Dec 26 537.00s0.000.00537.00537.00002/25/21Q / C / O
Jan 27 538.00s0.000.00538.00538.00002/25/21Q / C / O
Feb 27 539.00s0.000.00539.00539.00002/25/21Q / C / O
Mar 27 540.00s0.000.00540.00540.00002/25/21Q / C / O
Apr 27 541.00s0.000.00541.00541.00002/25/21Q / C / O
May 27 542.00s0.000.00542.00542.00002/25/21Q / C / O
Jun 27 543.00s0.000.00543.00543.00002/25/21Q / C / O
Jul 27 544.00s0.000.00544.00544.00002/25/21Q / C / O
Aug 27 545.00s0.000.00545.00545.00002/25/21Q / C / O
Sep 27 546.00s0.000.00546.00546.00002/25/21Q / C / O
Oct 27 547.00s0.000.00547.00547.00002/25/21Q / C / O
Nov 27 548.00s0.000.00548.00548.00002/25/21Q / C / O
Dec 27 549.00s0.000.00549.00549.00002/25/21Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.