Goldderived | -0.05% | -0.01% | -0.11% | +1.58% | -1.05% | +26.45% | +89.33% |
Silverderived | +0.01% | -0.10% | -0.40% | +1.58% | +3.18% | +26.34% | +93.21% |
Copperderived | -0.02% | -0.12% | -0.49% | -0.27% | +3.57% | +26.88% | +49.60% |
Platinumderived | +0.08% | -0.07% | +0.06% | +2.61% | +22.05% | +52.35% | +63.06% |
Brent Oilderived | -0.01% | -0.01% | -0.33% | +1.18% | +4.94% | -8.13% | -33.28% |
Crude Oil WTIderived | -0.03% | -0.03% | -0.22% | +2.03% | +5.49% | -6.18% | -30.74% |
Natural Gasderived | -0.03% | -0.03% | +0.12% | -8.83% | -7.29% | -6.17% | -37.87% |
Heating Oilderived | -0.06% | -0.09% | -0.58% | +2.06% | +12.43% | +1.66% | -33.50% |
US Coffee Cderived | 0.00% | 0.00% | -1.15% | -5.23% | -19.99% | -9.98% | +28.13% |
US Cornderived | 0.00% | 0.00% | -0.18% | +2.13% | -4.38% | -8.34% | -42.90% |
US Wheatderived | 0.00% | 0.00% | -1.11% | +2.96% | +2.06% | +0.95% | -29.86% |
-5.42% | -5.42% | +4.95% | -0.66% | +3.93% | -5.03% | -12.14% | |
US Cotton #2derived | 0.00% | 0.00% | -0.29% | -1.28% | +4.70% | +0.04% | -31.35% |
US Cocoaderived | 0.00% | 0.00% | -1.64% | -9.32% | -19.71% | -29.93% | +249.46% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.57 | 68.80 | 68.90 | 68.53 | -0.23 | -0.33% | |
Crude Oil WTIderived | Aug 25 | 66.85 | 67.00 | 67.18 | 66.81 | -0.15 | -0.22% | |
Natural Gasderived | Aug 25 | 3.409 | 3.405 | 3.421 | 3.403 | +0.004 | +0.12% | |
Heating Oilderived | Aug 25 | 2.3547 | 2.3684 | 2.3689 | 2.3543 | -0.0137 | -0.58% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 287.85 | 287.85 | 294.00 | 284.45 | -3.35 | -1.15% | |
US Cornderived | Sep 25 | 420.25 | 421.00 | 420.25 | 420.25 | -0.75 | -0.18% | |
US Wheatderived | Sep 25 | 556.75 | 556.75 | 556.75 | 556.75 | -6.25 | -1.11% | |
Aug 25 | 481.50 | 481.50 | 481.90 | 455.70 | +22.70 | +4.95% | ||
US Cotton #2derived | Dec 25 | 68.43 | 68.43 | 68.97 | 68.23 | -0.20 | -0.29% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
300.71 | 300.71 | 300.71 | +4.65 | +1.57% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,073.28 | 1,080.23 | 1,072.08 | 0.00 | 0.00% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |