Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Volatile Markets? Find Hidden Gems for Serious Outperformance Find Stocks Now
Commodities
Performance Table
| Commodity | 15 Minutes | Hourly | Daily | 1 Week | 1 Month | YTD | 3 Years | |
|---|---|---|---|---|---|---|---|---|
| Gold | 0.07% | 0.10% | -0.35% | -2.28% | 6.73% | 12.66% | 31.29% | |
| Silver | 0.09% | 0.35% | -0.16% | -3.81% | 10.32% | 13.70% | 4.76% | |
| Copper | 0.09% | 0.72% | 0.82% | 2.78% | 11.27% | 14.62% | 2.77% | |
| Platinum | -0.02% | 0.22% | 0.30% | -3.24% | 0.46% | -8.52% | -25.30% | |
| Brent Oil | 0.05% | 0.05% | -0.02% | 1.27% | 1.90% | 14.75% | 33.72% | |
| Crude Oil WTI | 0.05% | 0.06% | 0.00% | 0.81% | 1.72% | 16.34% | 34.15% | |
| Natural Gas | -0.19% | -0.61% | -0.99% | 7.54% | 30.65% | -16.07% | -22.71% | |
| Heating Oil | 0.04% | 0.04% | -0.09% | -0.12% | -3.99% | 0.72% | 37.26% | |
| US Coffee C | -0.00% | -0.00% | -2.56% | -10.53% | 19.49% | 17.81% | 60.17% | |
| US Corn | 0.05% | -0.02% | -0.05% | 2.92% | 1.15% | -6.04% | -32.45% | |
| US Wheat | -0.03% | -0.05% | -0.46% | 8.25% | 4.74% | -7.44% | -18.16% | |
| London Sugar | -0.00% | -0.03% | 0.00% | 2.31% | -10.79% | -4.03% | 24.07% | |
| US Cotton #2 | 0.12% | 0.11% | -0.54% | -0.14% | -11.74% | 0.27% | -7.19% |
Performance Chart %
Real Time Commodities
Energy
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Brent Oil | Jun 24 | 88.40 | 88.42 | 88.54 | 86.03 | -0.02 | -0.02% | 03:55:04 | ||
| Crude Oil WTI | Jun 24 | 83.37 | 83.36 | 83.54 | 83.25 | +0.01 | +0.01% | 03:54:18 | ||
| Natural Gas | Jun 24 | 2.112 | 2.131 | 2.133 | 2.109 | -0.019 | -0.89% | 03:55:33 | ||
| Heating Oil | May 24 | 2.5713 | 2.5739 | 2.5779 | 2.5688 | -0.0026 | -0.10% | 03:55:34 |
Metals
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 24 | 2,334.30 | 2,342.10 | 2,337.70 | 2,328.90 | -7.80 | -0.33% | 03:55:29 | ||
| Silver | May 24 | 27.325 | 27.362 | 27.352 | 27.190 | -0.037 | -0.14% | 03:55:30 | ||
| Copper | May 24 | 4.4590 | 4.4240 | 4.4618 | 4.4158 | +0.0350 | +0.79% | 03:55:30 | ||
| Platinum | Jul 24 | 923.25 | 920.50 | 924.20 | 918.80 | +2.75 | +0.30% | 03:55:08 |
Agriculture
| Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|---|
| US Coffee C | Jul 24 | 221.83 | 221.83 | 229.82 | 220.28 | -5.82 | -2.56% | 23/04 | ||
| US Corn | May 24 | 442.60 | 443.00 | 443.50 | 442.25 | -0.40 | -0.09% | 03:54:27 | ||
| US Wheat | May 24 | 581.25 | 584.00 | 584.40 | 580.90 | -2.75 | -0.47% | 03:54:15 | ||
| London Sugar | Aug 24 | 572.20 | 572.20 | 577.50 | 570.20 | +0.00 | +0.00% | 23/04 | ||
| US Cotton #2 | Jul 24 | 81.19 | 81.66 | 81.64 | 81.03 | -0.47 | -0.58% | 03:55:16 |
Commodity Indices
| Index | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|
| TR/CC CRB | 297.54 | 297.54 | 297.54 | 0.00 | 0.00% | 23/04 | ||
| TR/CC CRB Crude Oil | 49.5646 | 49.9192 | 48.5913 | +0.0000 | +0.00% | 18/06 | ||
| TR/CC CRB Gold | 11.8335 | 12.0061 | 11.8322 | 0.0000 | 0.00% | 18/06 | ||
| DJ Commodity | 1,032.18 | 1,032.51 | 1,030.81 | +0.97 | +0.09% | 03:19:00 | ||
| TR/CC CRB Natural Gas | 13.0598 | 13.2414 | 12.9226 | 0.0000 | 0.00% | 18/06 |