Goldderived | -0.01% | +0.06% | -0.63% | +0.64% | -2.31% | +26.40% | +95.95% |
Silverderived | -0.01% | +0.09% | -1.83% | +3.55% | +4.41% | +30.14% | +104.66% |
Copperderived | -0.02% | +0.08% | +0.51% | -1.87% | +15.36% | +38.56% | +72.51% |
Platinumderived | -0.01% | -0.04% | -0.36% | +1.57% | +12.76% | +55.20% | +69.52% |
Brent Oilderived | -0.01% | +0.06% | -0.81% | -2.15% | -4.65% | -8.04% | -32.15% |
Crude Oil WTIderived | -0.02% | +0.09% | -0.97% | -2.94% | -7.59% | -6.92% | -29.87% |
Natural Gasderived | +0.03% | +0.20% | +0.87% | +4.61% | -9.11% | -3.83% | -49.55% |
Heating Oilderived | 0.00% | 0.00% | +0.41% | -1.76% | +0.21% | +3.54% | -33.69% |
US Coffee Cderived | 0.00% | +0.09% | -1.42% | +4.08% | -12.64% | -7.04% | +45.93% |
US Cornderived | -0.06% | -0.06% | +0.93% | +1.60% | -3.19% | -8.21% | -30.35% |
US Wheatderived | 0.00% | -0.04% | -0.81% | -1.98% | +0.07% | -2.65% | -30.88% |
-7.92% | -7.92% | -3.08% | -1.47% | -2.29% | -7.53% | -21.68% | |
US Cotton #2derived | 0.00% | 0.00% | +0.68% | +3.81% | +0.85% | +0.29% | -28.85% |
US Cocoaderived | +0.07% | +0.07% | -5.62% | -3.35% | -22.08% | -32.27% | +231.88% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.65 | 69.21 | 69.42 | 68.60 | -0.56 | -0.81% | |
Crude Oil WTIderived | Aug 25 | 66.33 | 66.98 | 67.14 | 66.24 | -0.65 | -0.97% | |
Natural Gasderived | Aug 25 | 3.496 | 3.466 | 3.518 | 3.403 | +0.03 | +0.87% | |
Heating Oilderived | Aug 25 | 2.3997 | 2.3898 | 2.4284 | 2.3648 | +0.0099 | +0.41% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 297.55 | 301.85 | 301.23 | 295.63 | -4.30 | -1.42% | |
US Cornderived | Dec 25 | 420.88 | 417.00 | 435.50 | 413.10 | +3.88 | +0.93% | |
US Wheatderived | Sep 25 | 536.60 | 541.00 | 565.00 | 535.60 | -4.40 | -0.81% | |
Aug 25 | 468.80 | 468.80 | 488.20 | 467.60 | -14.90 | -3.08% | ||
US Cotton #2derived | Dec 25 | 68.58 | 68.12 | 68.99 | 67.92 | +0.46 | +0.68% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.39 | 303.39 | 303.39 | -0.13 | -0.04% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,061.93 | 1,066.25 | 1,060.83 | -3.02 | -0.28% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |