Breaking News

London Gas Oil (LGOX5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

683.00 0.00 0.00%

10/10 - Closed. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 668.88
Open: 673.00
Day's Range: 669.75 - 678.00

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Oct 25	683.00s	0.00	673.00	683.00	669.75	3361	10/10/25	Q / C / O
Nov 25	652.50s	-24.50	669.50	672.00	642.00	108839	10/10/25	Q / C / O
Dec 25	642.75s	-24.25	659.50	661.75	632.75	113415	10/10/25	Q / C / O
Jan 26	635.25s	-24.00	652.50	653.75	626.00	53646	10/10/25	Q / C / O
Feb 26	630.00s	-23.50	646.75	648.00	621.00	22911	10/10/25	Q / C / O
Mar 26	625.00s	-22.75	641.50	642.50	616.50	29573	10/10/25	Q / C / O
Apr 26	619.00s	-22.00	635.25	636.00	611.00	8613	10/10/25	Q / C / O
May 26	616.00s	-21.00	630.00	632.00	609.50	5153	10/10/25	Q / C / O
Jun 26	614.00s	-20.25	629.75	630.00	606.50	24929	10/10/25	Q / C / O
Jul 26	613.25s	-19.75	626.00	628.00	607.25	3528	10/10/25	Q / C / O
Aug 26	612.75s	-19.50	625.25	627.50	605.75	1957	10/10/25	Q / C / O
Sep 26	612.75s	-19.00	625.00	627.00	607.50	6603	10/10/25	Q / C / O
Oct 26	613.75s	-18.75	625.50	627.75	607.00	2237	10/10/25	Q / C / O
Nov 26	612.00s	-18.50	623.50	625.75	607.50	2051	10/10/25	Q / C / O
Dec 26	609.50s	-18.25	623.75	623.75	603.00	16075	10/10/25	Q / C / O
Jan 27	609.25s	-18.00	621.25	621.25	608.00	271	10/10/25	Q / C / O
Feb 27	609.75s	-17.50	609.75	609.75	609.75	94	10/10/25	Q / C / O
Mar 27	609.75s	-17.25	609.75	609.75	609.75	196	10/10/25	Q / C / O
Apr 27	608.50s	-17.00	608.50	608.50	608.50	43	10/10/25	Q / C / O
May 27	608.00s	-16.75	608.00	608.00	608.00	95	10/10/25	Q / C / O
Jun 27	607.50s	-16.50	616.75	617.50	605.50	1274	10/10/25	Q / C / O
Jul 27	607.75s	-16.25	607.75	607.75	607.75	28	10/10/25	Q / C / O
Aug 27	608.25s	-16.25	608.25	608.25	608.25	21	10/10/25	Q / C / O
Sep 27	609.00s	-16.25	609.00	609.00	609.00	170	10/10/25	Q / C / O
Oct 27	610.75s	-16.25	610.75	610.75	610.75	1	10/10/25	Q / C / O
Nov 27	609.75s	-16.00	609.75	609.75	609.75	0	10/10/25	Q / C / O
Dec 27	607.75s	-16.00	616.75	617.25	604.00	2142	10/10/25	Q / C / O
Jan 28	607.75s	-16.00	607.75	607.75	607.75	54	10/10/25	Q / C / O
Feb 28	608.25s	-16.00	608.25	608.25	608.25	0	10/10/25	Q / C / O
Mar 28	608.75s	-16.00	608.75	608.75	608.75	51	10/10/25	Q / C / O
Apr 28	608.50s	-16.00	608.50	608.50	608.50	0	10/10/25	Q / C / O
May 28	609.25s	-16.00	609.25	609.25	609.25	0	10/10/25	Q / C / O
Jun 28	610.50s	-15.75	610.50	610.50	610.50	60	10/10/25	Q / C / O
Jul 28	611.25s	-15.75	611.25	611.25	611.25	0	10/10/25	Q / C / O
Aug 28	611.75s	-15.75	611.75	611.75	611.75	0	10/10/25	Q / C / O
Sep 28	612.25s	-15.75	612.25	612.25	612.25	0	10/10/25	Q / C / O
Oct 28	613.00s	-15.75	613.00	613.00	613.00	0	10/10/25	Q / C / O
Nov 28	613.00s	-15.75	613.00	613.00	613.00	0	10/10/25	Q / C / O
Dec 28	612.25s	-15.50	620.75	620.75	612.25	392	10/10/25	Q / C / O
Jan 29	612.75s	-15.50	612.75	612.75	612.75	0	10/10/25	Q / C / O
Feb 29	613.25s	-15.50	613.25	613.25	613.25	0	10/10/25	Q / C / O
Mar 29	613.75s	-15.50	613.75	613.75	613.75	0	10/10/25	Q / C / O
Apr 29	614.00s	-15.50	614.00	614.00	614.00	0	10/10/25	Q / C / O
May 29	614.25s	-15.50	614.25	614.25	614.25	0	10/10/25	Q / C / O
Jun 29	614.50s	-15.50	614.50	614.50	614.50	0	10/10/25	Q / C / O
Jul 29	614.75s	-15.50	614.75	614.75	614.75	0	10/10/25	Q / C / O
Aug 29	615.00s	-15.50	615.00	615.00	615.00	0	10/10/25	Q / C / O
Sep 29	615.25s	-15.50	615.25	615.25	615.25	0	10/10/25	Q / C / O
Oct 29	615.75s	-15.50	615.75	615.75	615.75	0	10/10/25	Q / C / O
Nov 29	616.00s	-15.50	616.00	616.00	616.00	0	10/10/25	Q / C / O
Dec 29	615.50s	-15.50	615.50	615.50	615.50	0	10/10/25	Q / C / O
Jan 30	616.00s	-15.50	616.00	616.00	616.00	0	10/10/25	Q / C / O
Feb 30	616.75s	-15.50	616.75	616.75	616.75	0	10/10/25	Q / C / O
Mar 30	617.50s	-15.50	617.50	617.50	617.50	0	10/10/25	Q / C / O
Apr 30	617.75s	-15.50	617.75	617.75	617.75	0	10/10/25	Q / C / O
May 30	617.50s	-15.50	617.50	617.50	617.50	0	10/10/25	Q / C / O
Jun 30	617.25s	-15.50	617.25	617.25	617.25	0	10/10/25	Q / C / O
Jul 30	617.50s	-15.50	617.50	617.50	617.50	0	10/10/25	Q / C / O
Aug 30	618.00s	-15.50	618.00	618.00	618.00	0	10/10/25	Q / C / O
Sep 30	618.75s	-15.50	618.75	618.75	618.75	0	10/10/25	Q / C / O
Oct 30	620.00s	-15.50	620.00	620.00	620.00	0	10/10/25	Q / C / O
Nov 30	620.00s	-15.50	620.00	620.00	620.00	0	10/10/25	Q / C / O
Dec 30	619.50s	-15.50	619.50	619.50	619.50	0	10/10/25	Q / C / O
Jan 31	620.00s	-15.50	620.00	620.00	620.00	0	10/10/25	Q / C / O
Feb 31	620.75s	-15.50	620.75	620.75	620.75	0	10/10/25	Q / C / O
Mar 31	621.50s	-15.50	621.50	621.50	621.50	0	10/10/25	Q / C / O
Apr 31	621.75s	-15.50	621.75	621.75	621.75	0	10/10/25	Q / C / O
May 31	621.50s	-15.50	621.50	621.50	621.50	0	10/10/25	Q / C / O
Jun 31	621.25s	-15.50	621.25	621.25	621.25	0	10/10/25	Q / C / O
Jul 31	621.50s	-15.50	621.50	621.50	621.50	0	10/10/25	Q / C / O
Aug 31	622.00s	-15.50	622.00	622.00	622.00	0	10/10/25	Q / C / O
Sep 31	622.75s	-15.50	622.75	622.75	622.75	0	10/10/25	Q / C / O
Oct 31	624.00s	-15.50	624.00	624.00	624.00	0	10/10/25	Q / C / O
Nov 31	624.00s	-15.50	624.00	624.00	624.00	0	10/10/25	Q / C / O
Dec 31	623.50s	-15.50	623.50	623.50	623.50	0	10/10/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

oluwasegun ojuri Nov 16, 2020 10:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do you see the market going today?i think it will appreciate slightly.

0 0

Report

Francis Akhigbe Apr 04, 2020 19:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210065305">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210065305" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210065305" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210065305">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,362.52	+30.44	+0.57%
NSE All Share	146,988.05	+783.73	+0.54%
US 30	45,255.5	-1102.9	-2.38%
US 500	6,510.8	-224.3	-3.33%
FTSE 100	9,427.47	-81.93	-0.86%
DAX	24,241.46	-369.79	-1.50%
South Africa Top 40	102,649.81	-423.73	-0.41%

Brent Oil	62.73	-2.49	-3.82%
Crude Oil WTI	58.90	-2.61	-4.24%
Gold	4,000.40	+27.80	+0.70%
Silver	47.247	+0.090	+0.19%
Copper	4.8940	-0.2290	-4.47%
London Cocoa	4,132.00	-70.00	-1.67%
London Wheat	165.05	-1.70	-1.02%

Nigeria 10Y	15.712	0.000	0.00%
Nigeria 2Y	16.029	-0.001	-0.01%
U.K. 10Y	4.6730	-0.0790	-1.66%
Germany 10Y	2.6340	-0.0700	-2.59%
U.S. 10Y	4.051	-0.097	-2.34%
U.S. 5Y	3.647	-0.094	-2.51%
U.S. 2Y	3.522	-0.077	-2.14%

Fidelitybk	20.300	-0.200	-0.98%
Zenith Bank	68.50	-0.70	-1.01%
UBA	42.80	+0.55	+1.30%
First HoldCo	31.00	-0.10	-0.32%
Guaranty Trust Holding	95.00	0.00	0.00%
Sterling Bank	7.550	-0.800	-9.58%
Dangote Cement	575.00	+35.00	+6.48%

Recent Quotes

Name	Price	Chg.	Chg. %
London Gas Oil	683.00	0.00	0.00%
NXEOU	10.50	0.00	0.00%
RTX	36.98	-1.05	-2.76%
MSCI Kokusai Indu.	524.26	-9.60	-1.80%
European Union 2..	76.550	+0.900	+1.19%
FIVE	138.49	-12.47	-8.26%
NUF	2.24	-0.02	-0.88%
NNLX	0.0001	0.0000	0.00%