

Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
LGO | Derived | USD | Real-time | |
LGOc1 | ICE | USD | Delayed | |
LGOc2 | ICE | USD | Delayed | |
LGOc3 | ICE | USD | Delayed | |
LGOc4 | ICE | USD | Delayed | |
LGOc5 | ICE | USD | Delayed | |
LGOc6 | ICE | USD | Delayed | |
LGOc7 | ICE | USD | Delayed |
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 25 | 623.50 | -5.00 | 633.00 | 633.00 | 620.25 | 76561 | 14:53 | Q / C / O | |
Jun 25 | 615.75 | -5.25 | 623.25 | 626.00 | 612.75 | 133187 | 14:53 | Q / C / O | |
Jul 25 | 610.00 | -5.50 | 618.00 | 620.75 | 607.25 | 77052 | 14:53 | Q / C / O | |
Aug 25 | 608.25 | -5.25 | 615.75 | 618.50 | 605.00 | 24838 | 14:52 | Q / C / O | |
Sep 25 | 608.50 | -5.50 | 616.50 | 619.00 | 605.75 | 22680 | 14:53 | Q / C / O | |
Oct 25 | 610.50 | -5.25 | 621.00 | 621.00 | 607.75 | 9539 | 14:53 | Q / C / O | |
Nov 25 | 608.75 | -5.25 | 616.75 | 619.25 | 606.50 | 3622 | 14:53 | Q / C / O | |
Dec 25 | 605.75 | -5.25 | 614.00 | 616.50 | 603.25 | 26334 | 14:53 | Q / C / O | |
Jan 26 | 606.00 | -4.75 | 612.00 | 612.25 | 603.50 | 1241 | 14:23 | Q / C / O | |
Feb 26 | 606.75 | -4.50 | 613.00 | 613.25 | 605.75 | 750 | 14:23 | Q / C / O | |
Mar 26 | 606.50 | -4.75 | 612.25 | 612.75 | 604.75 | 1283 | 14:11 | Q / C / O | |
Apr 26 | 605.50 | -4.75 | 615.00 | 615.00 | 604.00 | 294 | 14:11 | Q / C / O | |
May 26 | 609.00 | -0.75 | 611.00 | 612.25 | 604.75 | 100 | 09:40 | Q / C / O | |
Jun 26 | 605.00 | -4.00 | 610.00 | 612.25 | 603.00 | 2970 | 14:12 | Q / C / O | |
Jul 26 | 605.75 | -4.50 | 0.00 | 605.75 | 605.75 | 0 | 14:54 | Q / C / O | |
Aug 26 | 607.50 | -4.25 | 0.00 | 607.50 | 607.50 | 0 | 14:53 | Q / C / O | |
Sep 26 | 609.00 | -4.00 | 0.00 | 609.00 | 609.00 | 0 | 14:53 | Q / C / O | |
Oct 26 | 614.75 | -0.25 | 614.75 | 614.75 | 611.25 | 191 | 09:40 | Q / C / O | |
Nov 26 | 610.75 | -3.50 | 0.00 | 610.75 | 610.75 | 0 | 14:53 | Q / C / O | |
Dec 26 | 609.75 | -2.75 | 615.25 | 615.25 | 607.50 | 1705 | 14:53 | Q / C / O | |
Jan 27 | 609.50 | -3.50 | 0.00 | 609.50 | 609.50 | 0 | 14:53 | Q / C / O | |
Feb 27 | 611.25 | -3.25 | 0.00 | 611.25 | 611.25 | 0 | 14:54 | Q / C / O | |
Mar 27 | 613.25 | -3.00 | 0.00 | 613.25 | 613.25 | 0 | 14:53 | Q / C / O | |
Apr 27 | 612.50 | -3.00 | 0.00 | 612.50 | 612.50 | 0 | 14:53 | Q / C / O | |
May 27 | 612.75 | -3.00 | 0.00 | 612.75 | 612.75 | 0 | 14:53 | Q / C / O | |
Jun 27 | 617.50 | +1.50 | 617.25 | 617.50 | 613.00 | 17 | 03:39 | Q / C / O | |
Jul 27 | 614.00 | -3.00 | 0.00 | 614.00 | 614.00 | 0 | 10:56 | Q / C / O | |
Aug 27 | 615.00 | -2.75 | 0.00 | 615.00 | 615.00 | 0 | 10:56 | Q / C / O | |
Sep 27 | 615.25 | -2.75 | 0.00 | 615.25 | 615.25 | 0 | 10:56 | Q / C / O | |
Oct 27 | 616.25 | -2.75 | 0.00 | 616.25 | 616.25 | 0 | 10:56 | Q / C / O | |
Nov 27 | 616.00 | -2.50 | 0.00 | 616.00 | 616.00 | 0 | 10:56 | Q / C / O | |
Dec 27 | 619.75 | +2.25 | 619.50 | 619.75 | 615.25 | 17 | 04:36 | Q / C / O | |
Jan 28 | 615.00 | -2.25 | 0.00 | 615.00 | 615.00 | 0 | 10:56 | Q / C / O | |
Feb 28 | 615.75 | -2.25 | 0.00 | 615.75 | 615.75 | 0 | 10:56 | Q / C / O | |
Mar 28 | 616.25 | -2.25 | 0.00 | 616.25 | 616.25 | 0 | 10:56 | Q / C / O | |
Apr 28 | 616.75 | -2.25 | 0.00 | 616.75 | 616.75 | 0 | 10:56 | Q / C / O | |
May 28 | 617.50 | -2.25 | 0.00 | 617.50 | 617.50 | 0 | 10:56 | Q / C / O | |
Jun 28 | 618.25 | -2.25 | 0.00 | 618.25 | 618.25 | 0 | 14:53 | Q / C / O | |
Jul 28 | 618.50 | -2.25 | 0.00 | 618.50 | 618.50 | 0 | 10:56 | Q / C / O | |
Aug 28 | 618.75 | -2.25 | 0.00 | 618.75 | 618.75 | 0 | 10:56 | Q / C / O | |
Sep 28 | 619.00 | -2.25 | 0.00 | 619.00 | 619.00 | 0 | 10:56 | Q / C / O | |
Oct 28 | 619.50 | -2.25 | 0.00 | 619.50 | 619.50 | 0 | 10:56 | Q / C / O | |
Nov 28 | 619.25 | -2.25 | 0.00 | 619.25 | 619.25 | 0 | 10:56 | Q / C / O | |
Dec 28 | 618.00 | -2.25 | 0.00 | 618.00 | 618.00 | 0 | 14:53 | Q / C / O | |
Jan 29 | 618.00 | -2.25 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
Feb 29 | 618.00 | -2.25 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
Mar 29 | 618.00 | -2.25 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
Apr 29 | 618.00 | -2.50 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
May 29 | 618.00 | -2.50 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
Jun 29 | 618.00 | -2.50 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
Jul 29 | 618.00 | -2.75 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
Aug 29 | 618.00 | -3.00 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
Sep 29 | 618.00 | -3.25 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
Oct 29 | 618.25 | -3.25 | 0.00 | 618.25 | 618.25 | 0 | 10:56 | Q / C / O | |
Nov 29 | 618.25 | -3.25 | 0.00 | 618.25 | 618.25 | 0 | 10:56 | Q / C / O | |
Dec 29 | 618.00 | -3.25 | 0.00 | 618.00 | 618.00 | 0 | 14:53 | Q / C / O | |
Jan 30 | 618.00 | -3.25 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
Feb 30 | 618.00 | -3.25 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
Mar 30 | 618.00 | -3.25 | 0.00 | 618.00 | 618.00 | 0 | 10:56 | Q / C / O | |
Apr 30 | 618.25 | -3.25 | 0.00 | 618.25 | 618.25 | 0 | 10:56 | Q / C / O | |
May 30 | 618.50 | -3.25 | 0.00 | 618.50 | 618.50 | 0 | 10:56 | Q / C / O | |
Jun 30 | 618.75 | -3.25 | 0.00 | 618.75 | 618.75 | 0 | 10:56 | Q / C / O | |
Jul 30 | 619.00 | -3.25 | 0.00 | 619.00 | 619.00 | 0 | 10:56 | Q / C / O | |
Aug 30 | 619.25 | -3.25 | 0.00 | 619.25 | 619.25 | 0 | 10:56 | Q / C / O | |
Sep 30 | 619.50 | -3.25 | 0.00 | 619.50 | 619.50 | 0 | 10:56 | Q / C / O | |
Oct 30 | 619.75 | -3.25 | 0.00 | 619.75 | 619.75 | 0 | 10:56 | Q / C / O | |
Nov 30 | 619.75 | -3.25 | 0.00 | 619.75 | 619.75 | 0 | 10:56 | Q / C / O | |
Dec 30 | 619.75 | -3.25 | 0.00 | 619.75 | 619.75 | 0 | 10:56 | Q / C / O | |
Jan 31 | 619.75 | -3.25 | 0.00 | 619.75 | 619.75 | 0 | 10:56 | Q / C / O | |
Feb 31 | 619.75 | -3.25 | 0.00 | 619.75 | 619.75 | 0 | 10:56 | Q / C / O | |
Mar 31 | 619.75 | -3.25 | 0.00 | 619.75 | 619.75 | 0 | 10:56 | Q / C / O | |
Apr 31 | 620.00 | -3.25 | 0.00 | 620.00 | 620.00 | 0 | 10:56 | Q / C / O | |
May 31 | 620.25 | -3.25 | 0.00 | 620.25 | 620.25 | 0 | 10:56 | Q / C / O | |
Jun 31 | 620.50 | -3.25 | 0.00 | 620.50 | 620.50 | 0 | 10:56 | Q / C / O | |
Jul 31 | 620.75 | -3.25 | 0.00 | 620.75 | 620.75 | 0 | 10:56 | Q / C / O | |
Aug 31 | 621.00 | -3.25 | 0.00 | 621.00 | 621.00 | 0 | 10:56 | Q / C / O | |
Sep 31 | 621.25 | -3.25 | 0.00 | 621.25 | 621.25 | 0 | 10:56 | Q / C / O | |
Oct 31 | 621.50 | -3.25 | 0.00 | 621.50 | 621.50 | 0 | 10:56 | Q / C / O | |
Nov 31 | 621.50 | -3.25 | 0.00 | 621.50 | 621.50 | 0 | 10:56 | Q / C / O | |
Dec 31 | 621.50 | -3.25 | 0.00 | 621.50 | 621.50 | 0 | 10:56 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review