Breaking News

London Gas Oil (LGOQ5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

673.13 +5.38 +0.81%

17:41:37 - Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 667.75
Open: 668.13
Day's Range: 664.13 - 675.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Aug 25	673.50	-9.00	668.25	675.25	664.50	28526	11:30	Q / C / O
Sep 25	669.00	-7.50	662.50	670.75	658.75	79135	11:30	Q / C / O
Oct 25	665.75	-7.00	659.00	667.50	655.75	51178	11:30	Q / C / O
Nov 25	656.25	-7.00	649.00	657.75	647.00	22576	11:30	Q / C / O
Dec 25	646.00	-6.75	640.00	647.50	637.75	31847	11:30	Q / C / O
Jan 26	642.00	-7.00	636.75	644.25	634.75	9951	11:24	Q / C / O
Feb 26	639.75	-6.50	635.50	641.25	632.75	3319	11:22	Q / C / O
Mar 26	635.75	-6.75	634.50	638.00	629.75	6129	11:09	Q / C / O
Apr 26	631.50	-5.75	629.25	633.25	626.25	1291	11:14	Q / C / O
May 26	626.75	-8.50	628.25	631.50	623.75	1070	10:51	Q / C / O
Jun 26	628.00	-5.50	624.00	630.00	622.50	7395	11:29	Q / C / O
Jul 26	626.00	-6.50	625.25	628.75	623.00	571	11:00	Q / C / O
Aug 26	624.50	-7.50	623.25	628.75	623.00	372	10:50	Q / C / O
Sep 26	626.25	-5.50	623.25	628.50	623.00	1211	11:09	Q / C / O
Oct 26	625.75	-6.75	626.00	628.75	622.75	1303	10:50	Q / C / O
Nov 26	625.00	-5.75	0.00	625.00	625.00	0	11:29	Q / C / O
Dec 26	624.00	-4.25	622.25	625.50	619.50	3753	11:19	Q / C / O
Jan 27	622.50	-5.50	0.00	622.50	622.50	0	11:28	Q / C / O
Feb 27	623.00	-5.25	0.00	623.00	623.00	0	11:30	Q / C / O
Mar 27	623.00	-5.25	0.00	623.00	623.00	0	11:30	Q / C / O
Apr 27	622.00	-5.00	0.00	622.00	622.00	0	11:30	Q / C / O
May 27	621.50	-4.75	0.00	621.50	621.50	0	11:30	Q / C / O
Jun 27	619.50	-6.25	620.25	623.50	619.50	126	10:05	Q / C / O
Jul 27	621.50	-4.25	0.00	621.50	621.50	0	11:29	Q / C / O
Aug 27	622.00	-4.00	0.00	622.00	622.00	0	11:30	Q / C / O
Sep 27	622.75	-3.75	0.00	622.75	622.75	0	11:29	Q / C / O
Oct 27	624.50	-3.50	0.00	624.50	624.50	0	11:29	Q / C / O
Nov 27	623.50	-3.50	0.00	623.50	623.50	0	11:28	Q / C / O
Dec 27	621.75	-3.50	0.00	621.75	621.75	0	11:30	Q / C / O
Jan 28	622.00	-3.50	0.00	622.00	622.00	0	10:53	Q / C / O
Feb 28	622.75	-3.50	0.00	622.75	622.75	0	10:53	Q / C / O
Mar 28	623.50	-3.50	0.00	623.50	623.50	0	10:53	Q / C / O
Apr 28	623.50	-3.50	0.00	623.50	623.50	0	10:53	Q / C / O
May 28	622.75	-3.50	0.00	622.75	622.75	0	10:53	Q / C / O
Jun 28	621.75	-3.50	0.00	621.75	621.75	0	11:30	Q / C / O
Jul 28	622.25	-3.50	0.00	622.25	622.25	0	10:53	Q / C / O
Aug 28	623.00	-3.50	0.00	623.00	623.00	0	10:53	Q / C / O
Sep 28	623.50	-3.50	0.00	623.50	623.50	0	10:53	Q / C / O
Oct 28	624.50	-3.50	0.00	624.50	624.50	0	10:53	Q / C / O
Nov 28	624.25	-3.50	0.00	624.25	624.25	0	10:53	Q / C / O
Dec 28	622.75	-3.25	0.00	622.75	622.75	0	11:30	Q / C / O
Jan 29	623.25	-3.25	0.00	623.25	623.25	0	10:53	Q / C / O
Feb 29	624.00	-3.25	0.00	624.00	624.00	0	10:53	Q / C / O
Mar 29	624.75	-3.25	0.00	624.75	624.75	0	10:53	Q / C / O
Apr 29	625.00	-3.25	0.00	625.00	625.00	0	10:53	Q / C / O
May 29	624.75	-3.25	0.00	624.75	624.75	0	10:53	Q / C / O
Jun 29	624.50	-3.25	0.00	624.50	624.50	0	10:53	Q / C / O
Jul 29	624.75	-3.25	0.00	624.75	624.75	0	10:53	Q / C / O
Aug 29	625.25	-3.25	0.00	625.25	625.25	0	10:53	Q / C / O
Sep 29	626.00	-3.25	0.00	626.00	626.00	0	10:53	Q / C / O
Oct 29	627.25	-3.25	0.00	627.25	627.25	0	10:53	Q / C / O
Nov 29	627.25	-3.25	0.00	627.25	627.25	0	10:53	Q / C / O
Dec 29	626.75	-3.25	0.00	626.75	626.75	0	10:53	Q / C / O
Jan 30	627.25	-3.25	0.00	627.25	627.25	0	10:53	Q / C / O
Feb 30	628.00	-3.25	0.00	628.00	628.00	0	10:53	Q / C / O
Mar 30	628.75	-3.25	0.00	628.75	628.75	0	10:53	Q / C / O
Apr 30	629.00	-3.25	0.00	629.00	629.00	0	10:53	Q / C / O
May 30	628.75	-3.25	0.00	628.75	628.75	0	10:53	Q / C / O
Jun 30	628.50	-3.25	0.00	628.50	628.50	0	10:53	Q / C / O
Jul 30	628.75	-3.25	0.00	628.75	628.75	0	10:53	Q / C / O
Aug 30	629.25	-3.25	0.00	629.25	629.25	0	10:53	Q / C / O
Sep 30	630.00	-3.25	0.00	630.00	630.00	0	10:53	Q / C / O
Oct 30	631.25	-3.25	0.00	631.25	631.25	0	10:53	Q / C / O
Nov 30	631.25	-3.25	0.00	631.25	631.25	0	10:53	Q / C / O
Dec 30	630.75	-3.25	0.00	630.75	630.75	0	10:53	Q / C / O
Jan 31	631.25	-3.25	0.00	631.25	631.25	0	10:53	Q / C / O
Feb 31	632.00	-3.25	0.00	632.00	632.00	0	10:53	Q / C / O
Mar 31	632.75	-3.25	0.00	632.75	632.75	0	10:53	Q / C / O
Apr 31	633.00	-3.25	0.00	633.00	633.00	0	10:53	Q / C / O
May 31	632.75	-3.25	0.00	632.75	632.75	0	10:53	Q / C / O
Jun 31	632.50	-3.25	0.00	632.50	632.50	0	10:53	Q / C / O
Jul 31	632.75	-3.25	0.00	632.75	632.75	0	10:53	Q / C / O
Aug 31	633.25	-3.25	0.00	633.25	633.25	0	10:53	Q / C / O
Sep 31	634.00	-3.25	0.00	634.00	634.00	0	10:53	Q / C / O
Oct 31	635.25	-3.25	0.00	635.25	635.25	0	10:53	Q / C / O
Nov 31	635.25	-3.25	0.00	635.25	635.25	0	10:53	Q / C / O
Dec 31	634.75	-3.25	0.00	634.75	634.75	0	10:53	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

oluwasegun ojuri Nov 16, 2020 10:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do you see the market going today?i think it will appreciate slightly.

0 0

Report

Francis Akhigbe Apr 04, 2020 19:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210065305">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210065305" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210065305" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210065305">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,365.04	+25.86	+0.48%
NSE All Share	146,570.69	+756.83	+0.52%
US 30	43,894.2	-299.2	-0.68%
US 500	6,332.2	-12.9	-0.20%
FTSE 100	9,100.77	-63.54	-0.69%
DAX	24,190.70	+266.34	+1.11%
South Africa Top 40	93,305.77	+580.68	+0.63%

Brent Oil	66.87	-0.02	-0.03%
Crude Oil WTI	64.36	+0.01	+0.02%
Gold	3,452.27	+18.87	+0.55%
Silver	38.248	+0.346	+0.91%
Copper	4.4038	-0.0092	-0.21%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.670	-0.297	-1.86%
Nigeria 2Y	16.482	+0.001	+0.01%
U.K. 10Y	4.5540	+0.0040	+0.09%
Germany 10Y	2.6287	-0.0073	-0.28%
U.S. 10Y	4.229	-0.001	-0.02%
U.S. 5Y	3.785	+0.022	+0.58%
U.S. 2Y	3.730	+0.029	+0.78%

Fidelitybk	21.100	-0.300	-1.40%
Zenith Bank	74.70	+0.30	+0.40%
UBA	48.45	+0.35	+0.73%
First HoldCo	32.40	0.00	0.00%
Guaranty Trust Holding	99.95	+0.55	+0.55%
Sterling Bank	7.800	-0.360	-4.41%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
London Gas Oil	673.13	+5.38	+0.81%
ELST	0.015	0.000	0.00%
ICSA	0.200	0.000	0.00%
BNP	0.04	0.00	0.00%
600498	22.91	+0.56	+2.51%
Schroder Internat.	123.568	+0.025	+0.02%
BAL	280.00	0.00	0.00%
Vale Overseas Ltd.	108.460	-0.293	-0.27%