Breaking News

London Gas Oil (LGOU5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

675.25 +1.00 +0.15%

29/08 - Closed. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 678.50
Open: 677.25
Day's Range: 671.25 - 680.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Sep 25	675.25s	+1.00	677.25	680.25	671.25	33138	08/29/25	Q / C / O
Oct 25	672.50s	+1.50	674.25	677.25	668.75	68413	08/29/25	Q / C / O
Nov 25	663.00s	+2.00	664.25	667.25	659.75	38987	08/29/25	Q / C / O
Dec 25	651.00s	+2.00	652.00	655.00	648.00	28347	08/29/25	Q / C / O
Jan 26	646.25s	+1.75	647.00	650.25	643.25	7274	08/29/25	Q / C / O
Feb 26	643.25s	+1.50	644.25	647.25	640.25	3727	08/29/25	Q / C / O
Mar 26	639.50s	+1.25	641.00	643.25	636.50	5772	08/29/25	Q / C / O
Apr 26	634.00s	+1.25	636.00	638.00	631.25	1479	08/29/25	Q / C / O
May 26	631.75s	+1.25	634.75	636.25	629.50	976	08/29/25	Q / C / O
Jun 26	630.00s	+1.50	631.50	634.25	627.25	6105	08/29/25	Q / C / O
Jul 26	629.25s	+1.25	631.50	632.50	627.00	1013	08/29/25	Q / C / O
Aug 26	629.00s	+1.25	632.25	632.25	626.75	355	08/29/25	Q / C / O
Sep 26	629.25s	+1.25	632.50	632.50	627.25	746	08/29/25	Q / C / O
Oct 26	630.75s	+1.25	633.75	633.75	630.75	175	08/29/25	Q / C / O
Nov 26	629.25s	+1.25	632.25	633.00	629.25	114	08/29/25	Q / C / O
Dec 26	627.00s	+1.25	628.00	630.50	624.50	2281	08/29/25	Q / C / O
Jan 27	626.75s	+1.25	626.75	626.75	626.75	2	08/29/25	Q / C / O
Feb 27	627.25s	+1.25	627.25	627.25	627.25	4	08/29/25	Q / C / O
Mar 27	627.50s	+1.25	628.25	628.25	627.50	22	08/29/25	Q / C / O
Apr 27	626.75s	+1.25	626.75	626.75	626.75	0	08/29/25	Q / C / O
May 27	626.50s	+1.25	626.50	626.50	626.50	0	08/29/25	Q / C / O
Jun 27	626.25s	+1.00	627.75	627.75	625.00	167	08/29/25	Q / C / O
Jul 27	627.00s	+1.00	627.00	627.00	627.00	0	08/29/25	Q / C / O
Aug 27	627.75s	+1.00	627.75	627.75	627.75	4	08/29/25	Q / C / O
Sep 27	628.75s	+1.00	628.75	628.75	628.75	6	08/29/25	Q / C / O
Oct 27	630.75s	+1.00	630.75	630.75	630.75	0	08/29/25	Q / C / O
Nov 27	629.50s	+0.75	629.50	629.50	629.50	0	08/29/25	Q / C / O
Dec 27	627.25s	+0.50	626.00	627.25	626.00	45	08/29/25	Q / C / O
Jan 28	627.50s	+0.50	627.50	627.50	627.50	0	08/29/25	Q / C / O
Feb 28	628.25s	+0.50	628.25	628.25	628.25	0	08/29/25	Q / C / O
Mar 28	629.00s	+0.50	629.00	629.00	629.00	0	08/29/25	Q / C / O
Apr 28	629.00s	+0.50	629.00	629.00	629.00	0	08/29/25	Q / C / O
May 28	628.75s	+0.50	628.75	628.75	628.75	0	08/29/25	Q / C / O
Jun 28	628.25s	+0.50	628.25	628.25	628.25	0	08/29/25	Q / C / O
Jul 28	628.75s	+0.50	628.75	628.75	628.75	0	08/29/25	Q / C / O
Aug 28	629.50s	+0.50	629.50	629.50	629.50	0	08/29/25	Q / C / O
Sep 28	630.00s	+0.50	630.00	630.00	630.00	0	08/29/25	Q / C / O
Oct 28	631.00s	+0.50	631.00	631.00	631.00	0	08/29/25	Q / C / O
Nov 28	631.00s	+0.50	631.00	631.00	631.00	0	08/29/25	Q / C / O
Dec 28	629.75s	+0.50	629.75	629.75	629.75	1	08/29/25	Q / C / O
Jan 29	630.25s	+0.50	630.25	630.25	630.25	0	08/29/25	Q / C / O
Feb 29	631.00s	+0.50	631.00	631.00	631.00	0	08/29/25	Q / C / O
Mar 29	631.75s	+0.50	631.75	631.75	631.75	0	08/29/25	Q / C / O
Apr 29	632.00s	+0.50	632.00	632.00	632.00	0	08/29/25	Q / C / O
May 29	631.75s	+0.50	631.75	631.75	631.75	0	08/29/25	Q / C / O
Jun 29	631.50s	+0.50	631.50	631.50	631.50	0	08/29/25	Q / C / O
Jul 29	631.75s	+0.50	631.75	631.75	631.75	0	08/29/25	Q / C / O
Aug 29	632.25s	+0.50	632.25	632.25	632.25	0	08/29/25	Q / C / O
Sep 29	633.00s	+0.50	633.00	633.00	633.00	0	08/29/25	Q / C / O
Oct 29	634.25s	+0.50	634.25	634.25	634.25	0	08/29/25	Q / C / O
Nov 29	634.25s	+0.50	634.25	634.25	634.25	0	08/29/25	Q / C / O
Dec 29	633.75s	+0.50	633.75	633.75	633.75	0	08/29/25	Q / C / O
Jan 30	634.25s	+0.50	634.25	634.25	634.25	0	08/29/25	Q / C / O
Feb 30	635.00s	+0.50	635.00	635.00	635.00	0	08/29/25	Q / C / O
Mar 30	635.75s	+0.50	635.75	635.75	635.75	0	08/29/25	Q / C / O
Apr 30	636.00s	+0.50	636.00	636.00	636.00	0	08/29/25	Q / C / O
May 30	635.75s	+0.50	635.75	635.75	635.75	0	08/29/25	Q / C / O
Jun 30	635.50s	+0.50	635.50	635.50	635.50	0	08/29/25	Q / C / O
Jul 30	635.75s	+0.50	635.75	635.75	635.75	0	08/29/25	Q / C / O
Aug 30	636.25s	+0.50	636.25	636.25	636.25	0	08/29/25	Q / C / O
Sep 30	637.00s	+0.50	637.00	637.00	637.00	0	08/29/25	Q / C / O
Oct 30	638.25s	+0.50	638.25	638.25	638.25	0	08/29/25	Q / C / O
Nov 30	638.25s	+0.50	638.25	638.25	638.25	0	08/29/25	Q / C / O
Dec 30	637.75s	+0.50	637.75	637.75	637.75	0	08/29/25	Q / C / O
Jan 31	638.25s	+0.50	638.25	638.25	638.25	0	08/29/25	Q / C / O
Feb 31	639.00s	+0.50	639.00	639.00	639.00	0	08/29/25	Q / C / O
Mar 31	639.75s	+0.50	639.75	639.75	639.75	0	08/29/25	Q / C / O
Apr 31	640.00s	+0.50	640.00	640.00	640.00	0	08/29/25	Q / C / O
May 31	639.75s	+0.50	639.75	639.75	639.75	0	08/29/25	Q / C / O
Jun 31	639.50s	+0.50	639.50	639.50	639.50	0	08/29/25	Q / C / O
Jul 31	639.75s	+0.50	639.75	639.75	639.75	0	08/29/25	Q / C / O
Aug 31	640.25s	+0.50	640.25	640.25	640.25	0	08/29/25	Q / C / O
Sep 31	641.00s	+0.50	641.00	641.00	641.00	0	08/29/25	Q / C / O
Oct 31	642.25s	+0.50	642.25	642.25	642.25	0	08/29/25	Q / C / O
Nov 31	642.25s	+0.50	642.25	642.25	642.25	0	08/29/25	Q / C / O
Dec 31	641.75s	+0.50	641.75	641.75	641.75	0	08/29/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

oluwasegun ojuri Nov 16, 2020 10:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do you see the market going today?i think it will appreciate slightly.

0 0

Report

Francis Akhigbe Apr 04, 2020 19:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210065305">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210065305" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210065305" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210065305">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,116.08	-10.72	-0.21%
NSE All Share	140,295.47	-261.77	-0.19%
US 30	45,567.0	-69.9	-0.15%
US 500	6,462.1	-39.8	-0.61%
FTSE 100	9,187.34	-29.48	-0.32%
DAX	23,902.21	-137.71	-0.57%
South Africa Top 40	94,184.64	-49.95	-0.05%

Brent Oil	67.48	-0.50	-0.74%
Crude Oil WTI	64.01	-0.59	-0.91%
Gold	3,530.70	+42.00	+1.20%
Silver	40.720	+1.015	+2.58%
Copper	4.6100	+0.0500	+1.10%
London Cocoa	5,323.00	-53.00	-0.99%
London Wheat	169.50	+1.10	+0.65%

Nigeria 10Y	17.004	+0.001	+0.01%
Nigeria 2Y	17.552	+0.003	+0.02%
U.K. 10Y	4.7220	+0.0230	+0.49%
Germany 10Y	2.7222	+0.0245	+0.91%
U.S. 10Y	4.226	+0.019	+0.45%
U.S. 5Y	3.699	+0.003	+0.08%
U.S. 2Y	3.623	-0.012	-0.33%

Fidelitybk	21.300	0.000	0.00%
Zenith Bank	66.00	-3.00	-4.35%
UBA	48.65	-0.15	-0.31%
First HoldCo	32.50	-0.05	-0.15%
Guaranty Trust Holding	92.00	-0.05	-0.05%
Sterling Bank	7.800	-0.200	-2.50%
Dangote Cement	520.20	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
London Gas Oil	675.25	+1.00	+0.15%
Consultinvest Plu.	6.349	+0.003	+0.05%
DJ Utilities Tita.	198.58	-1.48	-0.74%
Franklin NextStep.	14.460	+0.060	+0.42%
Parvest Bond Abso.	0.022	0.000	0.00%
PIM	10.414	0.000	0.00%
INAC	9.95	-0.01	-0.10%
John Hancock Fund.	13.120	-0.040	-0.30%