Breaking News

London Gas Oil (LGOQ5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

700.13 -0.87 -0.12%

04:45:36 - Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 701.00
Open: 702.37
Day's Range: 700.00 - 703.50

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Aug 25	700.25	-3.50	702.75	702.75	700.25	176	22:38	Q / C / O
Sep 25	686.50	-3.25	688.50	689.25	686.50	123	22:37	Q / C / O
Oct 25	678.75	-3.00	679.75	681.00	678.75	66	22:10	Q / C / O
Nov 25	665.00	-2.25	666.00	666.50	664.75	11	22:07	Q / C / O
Dec 25	649.75	-2.50	651.00	652.00	649.75	153	22:30	Q / C / O
Jan 26	645.50	-2.50	646.50	647.00	645.50	77	22:17	Q / C / O
Feb 26	645.50s	+2.50	641.00	647.00	638.50	2838	07/15/25	Q / C / O
Mar 26	641.25	-0.75	641.25	641.25	641.25	12	19:03	Q / C / O
Apr 26	636.75s	+2.25	631.75	638.25	631.25	2632	07/15/25	Q / C / O
May 26	634.50s	+2.00	631.25	635.50	629.75	960	07/15/25	Q / C / O
Jun 26	631.50	-1.25	632.00	632.00	631.50	33	21:17	Q / C / O
Jul 26	632.00s	+2.00	628.75	633.00	628.75	902	07/15/25	Q / C / O
Aug 26	631.75s	+2.00	628.75	632.75	628.75	758	07/15/25	Q / C / O
Sep 26	632.00s	+2.00	629.00	633.00	629.00	776	07/15/25	Q / C / O
Oct 26	633.50s	+2.00	632.00	633.50	632.00	126	07/15/25	Q / C / O
Nov 26	632.00s	+1.75	630.00	632.00	630.00	87	07/15/25	Q / C / O
Dec 26	628.25	-1.25	628.25	628.25	628.25	9	22:07	Q / C / O
Jan 27	629.25s	+1.50	629.25	629.25	629.25	173	07/15/25	Q / C / O
Feb 27	629.50s	+1.50	629.50	629.50	629.50	109	07/15/25	Q / C / O
Mar 27	629.50s	+1.25	629.50	629.50	629.50	62	07/15/25	Q / C / O
Apr 27	628.75s	+1.00	628.75	628.75	628.75	139	07/15/25	Q / C / O
May 27	628.25s	+0.75	628.25	628.25	628.25	1	07/15/25	Q / C / O
Jun 27	627.75s	+0.75	628.25	628.25	627.75	132	07/15/25	Q / C / O
Jul 27	628.50s	+0.75	628.50	628.50	628.50	7	07/15/25	Q / C / O
Aug 27	629.00s	+0.50	629.00	629.00	629.00	7	07/15/25	Q / C / O
Sep 27	629.75s	+0.50	629.75	629.75	629.75	1	07/15/25	Q / C / O
Oct 27	631.25s	+0.25	631.25	631.25	631.25	18	07/15/25	Q / C / O
Nov 27	630.00s	+0.25	630.00	630.00	630.00	21	07/15/25	Q / C / O
Dec 27	628.25s	+0.25	628.75	628.75	626.00	360	07/15/25	Q / C / O
Jan 28	628.25s	+0.25	628.25	628.25	628.25	0	07/15/25	Q / C / O
Feb 28	629.25s	0.00	629.25	629.25	629.25	0	07/15/25	Q / C / O
Mar 28	630.25s	0.00	630.25	630.25	630.25	0	07/15/25	Q / C / O
Apr 28	630.50s	0.00	630.50	630.50	630.50	0	07/15/25	Q / C / O
May 28	630.25s	0.00	630.25	630.25	630.25	0	07/15/25	Q / C / O
Jun 28	629.00s	0.00	629.00	629.00	629.00	0	07/15/25	Q / C / O
Jul 28	629.50s	0.00	629.50	629.50	629.50	0	07/15/25	Q / C / O
Aug 28	630.00s	0.00	630.00	630.00	630.00	0	07/15/25	Q / C / O
Sep 28	630.25s	0.00	630.25	630.25	630.25	0	07/15/25	Q / C / O
Oct 28	630.75s	-0.25	630.75	630.75	630.75	0	07/15/25	Q / C / O
Nov 28	630.75s	-0.25	630.75	630.75	630.75	0	07/15/25	Q / C / O
Dec 28	629.00s	-0.25	629.00	629.00	629.00	0	07/15/25	Q / C / O
Jan 29	629.25s	-0.25	629.25	629.25	629.25	0	07/15/25	Q / C / O
Feb 29	629.75s	-0.25	629.75	629.75	629.75	0	07/15/25	Q / C / O
Mar 29	630.25s	-0.25	630.25	630.25	630.25	0	07/15/25	Q / C / O
Apr 29	630.75s	-0.25	630.75	630.75	630.75	0	07/15/25	Q / C / O
May 29	631.50s	-0.25	631.50	631.50	631.50	0	07/15/25	Q / C / O
Jun 29	632.25s	-0.25	632.25	632.25	632.25	0	07/15/25	Q / C / O
Jul 29	632.50s	-0.25	632.50	632.50	632.50	0	07/15/25	Q / C / O
Aug 29	633.00s	-0.25	633.00	633.00	633.00	0	07/15/25	Q / C / O
Sep 29	633.50s	-0.25	633.50	633.50	633.50	0	07/15/25	Q / C / O
Oct 29	634.25s	-0.25	634.25	634.25	634.25	0	07/15/25	Q / C / O
Nov 29	635.00s	-0.25	635.00	635.00	635.00	0	07/15/25	Q / C / O
Dec 29	635.50s	-0.25	635.50	635.50	635.50	0	07/15/25	Q / C / O
Jan 30	635.75s	-0.25	635.75	635.75	635.75	0	07/15/25	Q / C / O
Feb 30	636.00s	-0.25	636.00	636.00	636.00	0	07/15/25	Q / C / O
Mar 30	636.25s	-0.25	636.25	636.25	636.25	0	07/15/25	Q / C / O
Apr 30	636.50s	-0.25	636.50	636.50	636.50	0	07/15/25	Q / C / O
May 30	636.75s	-0.25	636.75	636.75	636.75	0	07/15/25	Q / C / O
Jun 30	637.00s	-0.25	637.00	637.00	637.00	0	07/15/25	Q / C / O
Jul 30	637.25s	-0.25	637.25	637.25	637.25	0	07/15/25	Q / C / O
Aug 30	637.50s	-0.25	637.50	637.50	637.50	0	07/15/25	Q / C / O
Sep 30	637.75s	-0.25	637.75	637.75	637.75	0	07/15/25	Q / C / O
Oct 30	638.75s	-0.25	638.75	638.75	638.75	0	07/15/25	Q / C / O
Nov 30	639.25s	-0.25	639.25	639.25	639.25	0	07/15/25	Q / C / O
Dec 30	639.75s	-0.25	639.75	639.75	639.75	0	07/15/25	Q / C / O
Jan 31	640.00s	-0.25	640.00	640.00	640.00	0	07/15/25	Q / C / O
Feb 31	640.25s	-0.25	640.25	640.25	640.25	0	07/15/25	Q / C / O
Mar 31	640.50s	-0.25	640.50	640.50	640.50	0	07/15/25	Q / C / O
Apr 31	640.75s	-0.25	640.75	640.75	640.75	0	07/15/25	Q / C / O
May 31	641.00s	-0.25	641.00	641.00	641.00	0	07/15/25	Q / C / O
Jun 31	641.25s	-0.25	641.25	641.25	641.25	0	07/15/25	Q / C / O
Jul 31	641.50s	-0.25	641.50	641.50	641.50	0	07/15/25	Q / C / O
Aug 31	641.75s	-0.25	641.75	641.75	641.75	0	07/15/25	Q / C / O
Sep 31	642.25s	-0.25	642.25	642.25	642.25	0	07/15/25	Q / C / O
Oct 31	643.00s	-0.25	643.00	643.00	643.00	0	07/15/25	Q / C / O
Nov 31	643.25s	-0.25	643.25	643.25	643.25	0	07/15/25	Q / C / O
Dec 31	643.50s	-0.25	643.50	643.50	643.50	0	07/15/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

oluwasegun ojuri Nov 16, 2020 10:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do you see the market going today?i think it will appreciate slightly.

0 0

Report

Francis Akhigbe Apr 04, 2020 19:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210065305">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210065305" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210065305" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210065305">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,648.55	+27.92	+0.60%
NSE All Share	126,689.54	+539.97	+0.43%
US 30	43,960.5	-62.4	-0.14%
US 500	6,235.0	-8.7	-0.14%
FTSE 100	8,938.32	-59.74	-0.66%
DAX	24,060.29	-100.35	-0.42%
South Africa Top 40	89,303.82	+256.28	+0.29%

Brent Oil	68.84	+0.13	+0.19%
Crude Oil WTI	66.77	+0.25	+0.38%
Gold	3,340.62	+3.92	+0.12%
Silver	38.123	+0.013	+0.03%
Copper	5.5303	+0.0143	+0.26%
London Cocoa	5,157.00	-159.00	-2.99%
London Wheat	178.40	+0.30	+0.17%

Nigeria 10Y	16.667	0.000	0.00%
Nigeria 2Y	18.096	+0.003	+0.02%
U.K. 10Y	4.6250	-0.0080	-0.17%
Germany 10Y	2.7150	-0.0170	-0.62%
U.S. 10Y	4.482	-0.009	-0.20%
U.S. 5Y	4.041	-0.011	-0.27%
U.S. 2Y	3.948	-0.011	-0.28%

Fidelitybk	21.000	-0.200	-0.94%
Zenith Bank	71.50	+1.80	+2.58%
UBA	46.00	+2.45	+5.63%
First HoldCo	29.30	+0.15	+0.51%
Guaranty Trust Holding	93.85	-0.25	-0.27%
Sterling Bank	6.200	+0.040	+0.65%
Dangote Cement	430.00	+5.00	+1.18%

Recent Quotes

	Name	Price	Chg.	Chg. %
	London Gas Oil	700.13	-0.87	-0.12%