Breaking News

London Gas Oil Futures - May 25 (LGOJ5)

Symbol	Exchange	Currency
LGO	Derived	USD	Real-time
LGOc1	ICE	USD	Delayed
LGOc2	ICE	USD	Delayed
LGOc3	ICE	USD	Delayed
LGOc4	ICE	USD	Delayed
LGOc5	ICE	USD	Delayed
LGOc6	ICE	USD	Delayed
LGOc7	ICE	USD	Delayed

Add to/Remove from a Portfolio Add to Watchlist

663.00 -19.50 -2.86%

10:18:55 - Real-time derived data. Currency in USD

Type: Commodity

Group: Energy

Unit: 1 Metric Ton

Prev. Close: 682.50
Open: 674.25
Day's Range: 662.50 - 676.25

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

London Gas Oil Futures Contracts

The table below presents the last, change, open, high, low and previous close for each London Gas Oil Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the London Gas Oil Futures Cash. (Price quotes for London Gas Oil Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

ICE Gas Oil Low Sulphur Contracts

Delayed Futures - 11:46 - Monday, March 2nd

Month	Last	Chg.	Open	High	Low	Volume	Time	Chart
Apr 25	664.00	-21.00	673.00	678.75	663.50	14663	04:06	Q / C / O
May 25	661.50	-20.75	666.00	676.50	661.00	43562	04:06	Q / C / O
Jun 25	657.25	-20.25	668.25	669.25	656.75	41745	04:06	Q / C / O
Jul 25	654.25	-19.50	663.75	665.50	653.75	13282	04:05	Q / C / O
Aug 25	652.50	-19.25	662.00	662.00	652.00	8582	04:05	Q / C / O
Sep 25	653.00	-18.25	661.75	663.25	652.25	10412	04:05	Q / C / O
Oct 25	653.50	-18.25	662.75	662.75	653.50	3479	03:58	Q / C / O
Nov 25	650.50	-17.75	659.25	659.25	650.50	1234	04:03	Q / C / O
Dec 25	646.25	-17.25	654.75	656.25	646.00	9997	04:05	Q / C / O
Jan 26	644.25	-17.25	652.75	652.75	644.25	389	03:54	Q / C / O
Feb 26	644.25	-16.00	650.50	651.25	644.25	474	03:50	Q / C / O
Mar 26	642.25	-16.25	649.75	649.75	642.00	1093	04:00	Q / C / O
Apr 26	639.50	-16.25	643.50	645.25	639.50	442	03:57	Q / C / O
May 26	637.75	-16.00	641.50	642.75	637.75	111	03:57	Q / C / O
Jun 26	636.25	-15.50	643.00	643.00	636.00	937	04:02	Q / C / O
Jul 26	651.00s	-1.00	651.00	651.00	651.00	203	04/02/25	Q / C / O
Aug 26	650.50s	-1.00	650.50	650.50	650.50	113	04/02/25	Q / C / O
Sep 26	650.25s	-0.75	650.25	650.25	650.25	171	04/02/25	Q / C / O
Oct 26	650.75s	-0.75	650.75	650.75	650.75	24	04/02/25	Q / C / O
Nov 26	649.00s	-0.75	649.00	649.00	649.00	104	04/02/25	Q / C / O
Dec 26	637.25	-9.00	634.25	637.25	634.00	159	04/02/25	Q / C / O
Jan 27	645.50s	-0.75	645.50	645.50	645.50	43	04/02/25	Q / C / O
Feb 27	645.50s	-0.75	645.50	645.50	645.50	0	04/02/25	Q / C / O
Mar 27	645.75s	-0.75	645.75	645.75	645.75	1	04/02/25	Q / C / O
Apr 27	645.25s	-0.75	645.25	645.25	645.25	0	04/02/25	Q / C / O
May 27	645.25s	-0.75	645.25	645.25	645.25	0	04/02/25	Q / C / O
Jun 27	644.25s	-1.00	644.75	644.75	644.25	12	04/02/25	Q / C / O
Jul 27	644.00s	-1.00	644.00	644.00	644.00	0	04/02/25	Q / C / O
Aug 27	643.50s	-1.00	643.50	643.50	643.50	0	04/02/25	Q / C / O
Sep 27	644.00s	-1.00	644.00	644.00	644.00	0	04/02/25	Q / C / O
Oct 27	644.75s	-1.00	644.75	644.75	644.75	0	04/02/25	Q / C / O
Nov 27	645.25s	-0.75	645.25	645.25	645.25	0	04/02/25	Q / C / O
Dec 27	643.75s	-0.50	643.75	644.25	643.50	51	04/02/25	Q / C / O
Jan 28	643.50s	-0.50	643.50	643.50	643.50	0	04/02/25	Q / C / O
Feb 28	643.25s	-0.50	643.25	643.25	643.25	0	04/02/25	Q / C / O
Mar 28	642.75s	-0.50	642.75	642.75	642.75	0	04/02/25	Q / C / O
Apr 28	642.25s	-0.50	642.25	642.25	642.25	0	04/02/25	Q / C / O
May 28	641.75s	-0.50	641.75	641.75	641.75	0	04/02/25	Q / C / O
Jun 28	641.25s	-0.50	641.25	641.25	641.25	0	04/02/25	Q / C / O
Jul 28	641.75s	-0.50	641.75	641.75	641.75	0	04/02/25	Q / C / O
Aug 28	642.25s	-0.50	642.25	642.25	642.25	0	04/02/25	Q / C / O
Sep 28	642.75s	-0.50	642.75	642.75	642.75	0	04/02/25	Q / C / O
Oct 28	643.25s	-0.50	643.25	643.25	643.25	0	04/02/25	Q / C / O
Nov 28	643.50s	-0.50	643.50	643.50	643.50	0	04/02/25	Q / C / O
Dec 28	643.25s	-0.50	643.25	643.25	643.25	0	04/02/25	Q / C / O
Jan 29	643.25s	-0.50	643.25	643.25	643.25	0	04/02/25	Q / C / O
Feb 29	643.25s	-0.50	643.25	643.25	643.25	0	04/02/25	Q / C / O
Mar 29	643.25s	-0.50	643.25	643.25	643.25	0	04/02/25	Q / C / O
Apr 29	643.50s	-0.50	643.50	643.50	643.50	0	04/02/25	Q / C / O
May 29	643.75s	-0.50	643.75	643.75	643.75	0	04/02/25	Q / C / O
Jun 29	644.00s	-0.50	644.00	644.00	644.00	0	04/02/25	Q / C / O
Jul 29	644.25s	-0.50	644.25	644.25	644.25	0	04/02/25	Q / C / O
Aug 29	644.50s	-0.50	644.50	644.50	644.50	0	04/02/25	Q / C / O
Sep 29	644.75s	-0.50	644.75	644.75	644.75	0	04/02/25	Q / C / O
Oct 29	645.00s	-0.50	645.00	645.00	645.00	0	04/02/25	Q / C / O
Nov 29	645.00s	-0.50	645.00	645.00	645.00	0	04/02/25	Q / C / O
Dec 29	645.00s	-0.50	645.00	645.00	645.00	0	04/02/25	Q / C / O
Jan 30	645.00s	-0.50	645.00	645.00	645.00	0	04/02/25	Q / C / O
Feb 30	645.00s	-0.50	645.00	645.00	645.00	0	04/02/25	Q / C / O
Mar 30	645.00s	-0.50	645.00	645.00	645.00	0	04/02/25	Q / C / O
Apr 30	645.25s	-0.50	645.25	645.25	645.25	0	04/02/25	Q / C / O
May 30	645.50s	-0.50	645.50	645.50	645.50	0	04/02/25	Q / C / O
Jun 30	645.75s	-0.50	645.75	645.75	645.75	0	04/02/25	Q / C / O
Jul 30	646.00s	-0.50	646.00	646.00	646.00	0	04/02/25	Q / C / O
Aug 30	646.25s	-0.50	646.25	646.25	646.25	0	04/02/25	Q / C / O
Sep 30	646.50s	-0.50	646.50	646.50	646.50	0	04/02/25	Q / C / O
Oct 30	646.75s	-0.50	646.75	646.75	646.75	0	04/02/25	Q / C / O
Nov 30	646.75s	-0.50	646.75	646.75	646.75	0	04/02/25	Q / C / O
Dec 30	646.75s	-0.50	646.75	646.75	646.75	0	04/02/25	Q / C / O
Jan 31	646.75s	-0.50	646.75	646.75	646.75	0	04/02/25	Q / C / O
Feb 31	646.75s	-0.50	646.75	646.75	646.75	0	04/02/25	Q / C / O
Mar 31	646.75s	-0.50	646.75	646.75	646.75	0	04/02/25	Q / C / O
Apr 31	647.00s	-0.50	647.00	647.00	647.00	0	04/02/25	Q / C / O
May 31	647.25s	-0.50	647.25	647.25	647.25	0	04/02/25	Q / C / O
Jun 31	647.50s	-0.50	647.50	647.50	647.50	0	04/02/25	Q / C / O
Jul 31	647.75s	-0.50	647.75	647.75	647.75	0	04/02/25	Q / C / O
Aug 31	648.00s	-0.50	648.00	648.00	648.00	0	04/02/25	Q / C / O
Sep 31	648.25s	-0.50	648.25	648.25	648.25	0	04/02/25	Q / C / O
Oct 31	648.50s	-0.50	648.50	648.50	648.50	0	04/02/25	Q / C / O
Nov 31	648.50s	-0.50	648.50	648.50	648.50	0	04/02/25	Q / C / O
Dec 31	648.50s	-0.50	648.50	648.50	648.50	0	04/02/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

London Gas Oil Futures Discussions

Write your thoughts about London Gas Oil Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

oluwasegun ojuri Nov 16, 2020 10:50

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

how do you see the market going today?i think it will appreciate slightly.

0 0

Report

Francis Akhigbe Apr 04, 2020 19:51

Follow this post

Unfollow this post

Save

Saved. See Saved Items.

This comment has already been saved in your Saved Items

Block User

0 0

Report

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="210065305">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="210065305" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow js-option blockUser js-block-option" data-comment-id="{commentID}"  data-user-id="210065305" data-reg_ep="block user comments">
			<a href="javascript:void(0);">
				<span class="blockIcon middle"></span>Block User			</a>
		</div>
				<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="210065305">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	3,919.29	0.00	0.00%
NSE All Share	105,547.16	0.00	0.00%
US 30	41,156.4	-1068.9	-2.53%
US 500	5,497.2	-173.7	-3.06%
FTSE 100	8,498.54	-109.94	-1.28%
DAX	22,010.23	-364.87	-1.63%
South Africa Top 40	79,488.12	-2326.79	-2.84%

Brent Oil	72.28	-2.67	-3.56%
Crude Oil WTI	69.01	-2.70	-3.77%
Gold	3,151.60	-14.60	-0.46%
Silver	33.110	-1.540	-4.44%
Copper	4.9392	-0.1013	-2.01%
London Cocoa	6,770.00	+469.00	+7.44%
London Wheat	169.55	+1.45	+0.86%

Nigeria 10Y	19.575	+0.000	+0.00%
Nigeria 2Y	27.974	0.00	0.00%
U.K. 10Y	4.6475	+0.0035	+0.08%
Germany 10Y	2.6545	-0.0705	-2.59%
U.S. 10Y	4.073	-0.122	-2.91%
U.S. 5Y	3.818	-0.135	-3.42%
U.S. 2Y	3.799	-0.105	-2.69%

Fidelitybk	19.050	0.000	0.00%
Zenith Bank	47.00	0.00	0.00%
UBA	36.90	0.00	0.00%
First HoldCo	27.30	0.00	0.00%
Guaranty Trust Holding	69.60	0.00	0.00%
Sterling Bank	5.100	0.000	0.00%
Dangote Cement	480.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
London Gas Oil	663.00	-19.50	-2.86%
Schroder GAIA Ege.	312.440	+2.760	+0.89%
M&G (Lux) Europea.	17.904	-0.095	-0.53%
Janus Henderson H.	45.120	-0.420	-0.92%
KSM 4A S&P 500 Cu.	5,253	-99	-1.85%
Reliance Growth F.	107.695	+1.222	+1.15%
M&G (Lux) Europea.	14.809	-0.079	-0.53%
Nomura Euro Top C.	15,184.000	+106.000	+0.70%