Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 601.50s | -14.00 | 601.50 | 601.50 | 601.50 | 0 | 11/21/24 | Q / C / O | |
Jan 25 | 598.00s | -12.00 | 608.00 | 608.50 | 597.00 | 834 | 11/21/24 | Q / C / O | |
Mar 25 | 615.50s | -8.50 | 622.50 | 622.50 | 615.50 | 217 | 11/21/24 | Q / C / O | |
May 25 | 630.50s | -6.50 | 631.00 | 631.00 | 630.50 | 6 | 11/21/24 | Q / C / O | |
Jul 25 | 632.50s | -6.50 | 0.00 | 632.50 | 632.50 | 0 | 11/21/24 | Q / C / O | |
Sep 25 | 638.50s | -6.50 | 0.00 | 638.50 | 638.50 | 0 | 11/21/24 | Q / C / O | |
Nov 25 | 655.50s | -6.50 | 0.00 | 655.50 | 655.50 | 0 | 11/21/24 | Q / C / O | |
Jan 26 | 672.50s | -6.50 | 0.00 | 672.50 | 672.50 | 0 | 11/21/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review