Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 525.50s | -5.00 | 525.50 | 525.50 | 525.50 | 0 | 04/16/24 | Q / C / O | |
May 24 | 520.50s | -6.50 | 533.00 | 533.00 | 520.50 | 879 | 04/17/24 | Q / C / O | |
Jul 24 | 545.50s | -7.00 | 552.50 | 553.00 | 545.00 | 821 | 04/17/24 | Q / C / O | |
Sep 24 | 565.00s | -5.00 | 567.00 | 568.50 | 565.00 | 197 | 04/17/24 | Q / C / O | |
Nov 24 | 575.00s | -5.50 | 575.00 | 575.00 | 575.00 | 6 | 04/17/24 | Q / C / O | |
Jan 25 | 589.50s | -1.00 | 590.50 | 590.50 | 589.50 | 3 | 04/17/24 | Q / C / O | |
Mar 25 | 595.50s | -1.00 | 0.00 | 595.50 | 595.50 | 0 | 04/17/24 | Q / C / O | |
May 25 | 604.00s | -1.00 | 0.00 | 604.00 | 604.00 | 0 | 04/17/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review