
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 677.00s | +5.50 | 677.00 | 677.00 | 677.00 | 0 | 07/28/25 | Q / C / O | |
Sep 25 | 680.50 | 0.00 | 681.00 | 684.00 | 678.00 | 304 | 12:30 | Q / C / O | |
Nov 25 | 691.50 | -0.50 | 693.50 | 695.00 | 691.00 | 140 | 12:18 | Q / C / O | |
Jan 26 | 704.50 | +0.50 | 706.00 | 706.00 | 702.50 | 74 | 12:30 | Q / C / O | |
Mar 26 | 721.00s | +4.00 | 721.00 | 721.00 | 721.00 | 0 | 07/28/25 | Q / C / O | |
May 26 | 738.00s | +4.00 | 738.00 | 738.00 | 738.00 | 0 | 07/28/25 | Q / C / O | |
Jul 26 | 748.50s | +4.00 | 748.50 | 748.50 | 748.50 | 0 | 07/28/25 | Q / C / O | |
Sep 26 | 760.00s | +4.00 | 760.00 | 760.00 | 760.00 | 0 | 07/28/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review