Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,421.10 | 2,438.05 | 2,401.55 | +12.35 | +0.51% | ||
Copperderived | Jul 25 | 4.7033 | 4.726 | 4.687 | +0.0503 | +1.08% | |
Copperderived | 9,448.00 | 9,480.20 | 9,342.00 | +11.45 | +0.12% | ||
Goldderived | Jun 25 | 3,285.25 | 3,291.85 | 3,251.50 | -58.75 | -1.76% | |
Leadderived | 1,981.98 | 1,985.58 | 1,949.80 | +29.25 | +1.50% | ||
Nickelderived | 15,799.88 | 15,802.63 | 15,473.25 | +239.50 | +1.54% | ||
Palladiumderived | Jun 25 | 985.75 | 988.00 | 978.75 | +4.25 | +0.43% | |
Platinumderived | Jul 25 | 1,003.10 | 1,004.90 | 996.15 | +1.50 | +0.15% | |
Silverderived | Jul 25 | 32.785 | 32.835 | 32.525 | -0.129 | -0.39% | |
31,821.99 | 31,821.99 | 31,800.00 | +123.06 | +0.39% | |||
Zincderived | 2,655.90 | 2,663.50 | 2,619.10 | +27.90 | +1.06% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 25 | 804.00 | 810.00 | 804.00 | -6.00 | -0.74% | ||
Jun 25 | 32.63 | 32.63 | 32.63 | -0.15 | -0.46% | ||
Aug 25 | 3,303.30 | 3,303.30 | 3,303.30 | -69.30 | -2.05% | ||
Jul 25 | 2,329.25 | 2,340.50 | 2,302.00 | +15.00 | +0.65% | ||
Jun 25 | 70.25 | 70.25 | 70.25 | +0.35 | +0.50% | ||
May 25 | 98.55 | 98.55 | 98.55 | +0.32 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
95.42 | 95.42 | 95.42 | 0.00 | 0.00% |