Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,421.10 | 2,438.05 | 2,401.55 | +12.35 | +0.51% | ||
Copperderived | Jul 25 | 4.6847 | 4.726 | 4.6838 | +0.0317 | +0.68% | |
Copperderived | 9,488.70 | 9,493.30 | 9,483.10 | +40.70 | +0.43% | ||
Goldderived | Jun 25 | 3,286.25 | 3,295.24 | 3,251.50 | -57.75 | -1.73% | |
Leadderived | 1,984.45 | 1,984.95 | 1,981.35 | +2.47 | +0.12% | ||
Nickelderived | 15,788.25 | 15,788.25 | 15,761.00 | -11.63 | -0.07% | ||
Palladiumderived | Jun 25 | 985.50 | 988.00 | 978.75 | +4.00 | +0.41% | |
Platinumderived | Jul 25 | 1,002.75 | 1,004.90 | 996.15 | +1.15 | +0.11% | |
Silverderived | Jul 25 | 32.76 | 32.86 | 32.525 | -0.154 | -0.47% | |
31,821.99 | 31,821.99 | 31,800.00 | +123.06 | +0.39% | |||
Zincderived | 2,668.80 | 2,668.80 | 2,663.33 | +12.90 | +0.49% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 25 | 804.00 | 810.00 | 804.00 | -6.00 | -0.74% | ||
Jun 25 | 32.63 | 32.63 | 32.63 | -0.15 | -0.45% | ||
Aug 25 | 3,312.50 | 3,312.50 | 3,312.50 | -60.10 | -1.78% | ||
Jul 25 | 2,329.25 | 2,340.50 | 2,302.00 | +15.00 | +0.65% | ||
Jun 25 | 70.25 | 70.25 | 70.25 | +0.35 | +0.50% | ||
May 25 | 98.55 | 98.55 | 98.55 | +0.32 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
95.42 | 95.42 | 95.42 | 0.00 | 0.00% |