Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Aluminiumderived | 2,421.10 | 2,438.05 | 2,401.55 | +12.35 | +0.51% | ||
Copperderived | Jul 25 | 4.6943 | 4.726 | 4.687 | +0.0413 | +0.89% | |
Copperderived | 9,448.00 | 9,480.20 | 9,342.00 | +11.45 | +0.12% | ||
Goldderived | Jun 25 | 3,290.55 | 3,295.24 | 3,251.50 | -53.45 | -1.60% | |
Leadderived | 1,981.98 | 1,985.58 | 1,949.80 | +29.25 | +1.50% | ||
Nickelderived | 15,761.00 | 15,784.75 | 15,761.00 | -38.88 | -0.25% | ||
Palladiumderived | Jun 25 | 985.50 | 988.00 | 978.75 | +4.00 | +0.41% | |
Platinumderived | Jul 25 | 1,003.20 | 1,004.90 | 996.15 | +1.60 | +0.16% | |
Silverderived | Jul 25 | 32.825 | 32.86 | 32.525 | -0.089 | -0.27% | |
31,821.99 | 31,821.99 | 31,800.00 | +123.06 | +0.39% | |||
Zincderived | 2,655.90 | 2,663.50 | 2,619.10 | +27.90 | +1.06% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
Jul 25 | 804.00 | 810.00 | 804.00 | -6.00 | -0.74% | ||
Jun 25 | 32.63 | 32.63 | 32.63 | -0.15 | -0.46% | ||
Aug 25 | 3,303.30 | 3,303.30 | 3,303.30 | -69.30 | -2.05% | ||
Jul 25 | 2,329.25 | 2,340.50 | 2,302.00 | +15.00 | +0.65% | ||
Jun 25 | 70.25 | 70.25 | 70.25 | +0.35 | +0.50% | ||
May 25 | 98.55 | 98.55 | 98.55 | +0.32 | +0.33% |
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
95.42 | 95.42 | 95.42 | 0.00 | 0.00% |