Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚨 Don’t miss your updated list of AI-picked stocks for this month
Pick Stocks with AI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 25 | 3,257.00 | 3,287.80 | 3,247.90 | +21.30 | +0.66% | 02/05 | ||
| XAU/USD | 3,240.88 | 3,269.49 | 3,222.75 | -0.12 | 0.00% | 02/05 | |||
| Silver | May 25 | 32.115 | 32.785 | 31.990 | -0.215 | -0.67% | 02/05 | ||
| Copper | Jul 25 | 4.6980 | 4.7350 | 4.6800 | +0.0460 | +0.99% | 02/05 | ||
| Platinum | Jul 25 | 966.10 | 983.50 | 964.00 | -1.00 | -0.10% | 02/05 | ||
| Palladium | Jun 25 | 951.10 | 961.00 | 942.50 | +7.30 | +0.77% | 02/05 | ||
| Crude Oil WTI | Jun 25 | 58.29 | 59.87 | 57.74 | -0.95 | -1.60% | 02/05 | ||
| Brent Oil | Jul 25 | 61.29 | 62.72 | 60.69 | -0.84 | -1.35% | 02/05 | ||
| Natural Gas | Jun 25 | 3.630 | 3.673 | 3.418 | +0.151 | +4.34% | 02/05 | ||
| Heating Oil | Jun 25 | 1.9932 | 2.0270 | 1.9760 | -0.0188 | -0.93% | 02/05 | ||
| Gasoline RBOB | Jun 25 | 2.0199 | 2.0593 | 2.0043 | -0.0293 | -1.43% | 02/05 | ||
| London Gas Oil | May 25 | 585.75 | 597.25 | 582.50 | -4.25 | -0.72% | 02/05 | ||
| Aluminium | 2,440.40 | 2,449.90 | 2,422.85 | +28.30 | +1.17% | 02/05 | |||
| Zinc | 2,611.80 | 2,643.50 | 2,586.13 | +36.75 | +1.43% | 02/05 | |||
| Copper | 9,398.25 | 9,460.65 | 9,241.95 | +190.95 | +2.07% | 02/05 | |||
| Nickel | 15,529.88 | 15,586.25 | 15,212.25 | +311.25 | +2.05% | 02/05 | |||
| US Wheat | Jul 25 | 543.00 | 546.75 | 530.50 | +12.00 | +2.26% | 02/05 | ||
| Rough Rice | Jul 25 | 12.920 | 13.160 | 12.900 | -0.140 | -1.07% | 02/05 | ||
| US Corn | Jul 25 | 469.00 | 477.00 | 468.25 | -3.25 | -0.69% | 02/05 | ||
| US Soybeans | Jul 25 | 1,058.00 | 1,062.00 | 1,050.00 | +7.75 | +0.74% | 02/05 | ||
| US Soybean Oil | Jul 25 | 49.43 | 50.13 | 48.79 | -0.27 | -0.54% | 02/05 | ||
| US Soybean Meal | Jul 25 | 296.90 | 299.20 | 294.10 | +2.60 | +0.88% | 02/05 | ||
| US Cotton #2 | Jul 25 | 68.41 | 68.48 | 65.71 | +2.75 | +4.19% | 02/05 | ||
| US Cocoa | Jul 25 | 8,877.00 | 9,154.00 | 8,620.00 | +134.00 | +1.53% | 02/05 | ||
| US Coffee C | Jul 25 | 385.40 | 392.75 | 381.75 | +0.75 | +0.19% | 02/05 | ||
| London Coffee | Jul 25 | 5,254.00 | 5,319.00 | 5,124.00 | +114.00 | +2.22% | 02/05 | ||
| US Sugar #11 | Jul 25 | 17.20 | 17.29 | 16.97 | +0.04 | +0.23% | 02/05 | ||
| Orange Juice | Jul 25 | 255.10 | 268.35 | 250.25 | -9.90 | -3.74% | 02/05 | ||
| Live Cattle | Jun 25 | 211.10 | 211.93 | 209.10 | +1.45 | +0.69% | 02/05 | ||
| Lean Hogs | May 25 | 92.95 | 93.05 | 91.90 | +0.55 | +0.60% | 02/05 | ||
| Feeder Cattle | Aug 25 | 296.90 | 297.98 | 294.65 | +2.45 | +0.83% | 02/05 | ||
| Lumber | May 25 | 550.00 | 554.50 | 549.50 | -2.50 | -0.45% | 02/05 | ||
| Oats | 361.25 | 370.00 | 370.00 | -3.75 | -1.03% | 02/05 |