Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⭐ 📈 Which stocks do you need to beat the market in October?
See the list
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 25 | 3,866.75 | 3,888.00 | 3,861.35 | -1.35 | -0.03% | 05:18:02 | ||
| XAU/USD | 3,844.08 | 3,863.74 | 3,838.26 | -12.52 | -0.32% | 05:18:05 | |||
| Silver | Dec 25 | 46.773 | 46.890 | 46.550 | +0.404 | +0.87% | 05:18:06 | ||
| Copper | Dec 25 | 4.9610 | 4.9688 | 4.9385 | +0.0067 | +0.14% | 05:17:18 | ||
| Platinum | Jan 26 | 1,584.90 | 1,599.20 | 1,581.90 | -14.25 | -0.89% | 05:18:02 | ||
| Palladium | Dec 25 | 1,259.50 | 1,271.00 | 1,257.00 | -11.50 | -0.90% | 05:16:28 | ||
| Crude Oil WTI | Nov 25 | 60.84 | 60.87 | 60.59 | +0.36 | +0.60% | 05:18:02 | ||
| Brent Oil | Dec 25 | 64.49 | 64.51 | 64.22 | +0.38 | +0.59% | 05:18:04 | ||
| Natural Gas | Nov 25 | 3.431 | 3.445 | 3.404 | +0.027 | +0.79% | 05:16:30 | ||
| Heating Oil | Nov 25 | 2.2487 | 2.2505 | 2.2419 | +0.0022 | +0.10% | 05:18:02 | ||
| Gasoline RBOB | Nov 25 | 1.8559 | 1.8565 | 1.8490 | +0.0049 | +0.26% | 05:18:06 | ||
| London Gas Oil | Oct 25 | 671.75 | 671.88 | 668.75 | +1.62 | +0.24% | 05:16:09 | ||
| Aluminium | 2,689.35 | 2,714.90 | 2,679.98 | -7.90 | -0.29% | 02/10 | |||
| Zinc | 3,024.75 | 3,033.50 | 3,015.98 | +4.20 | +0.14% | 05:16:07 | |||
| Copper | 10,514.35 | 10,529.65 | 10,479.80 | +23.90 | +0.23% | 05:17:19 | |||
| Nickel | 15,300.75 | 15,337.00 | 15,238.63 | +1.62 | +0.01% | 05:16:18 | |||
| US Wheat | Dec 25 | 514.13 | 515.13 | 513.13 | -0.13 | -0.02% | 05:18:02 | ||
| Rough Rice | Nov 25 | 11.070 | 11.070 | 10.980 | +0.060 | +0.50% | 02:45:55 | ||
| US Corn | Dec 25 | 421.50 | 422.13 | 420.25 | -0.25 | -0.06% | 05:01:47 | ||
| US Soybeans | Nov 25 | 1,021.75 | 1,023.75 | 1,020.00 | -0.50 | -0.05% | 05:16:15 | ||
| US Soybean Oil | Dec 25 | 50.49 | 50.55 | 50.33 | +0.16 | +0.32% | 05:18:04 | ||
| US Soybean Meal | Dec 25 | 278.85 | 279.35 | 278.60 | -0.05 | -0.02% | 05:00:17 | ||
| US Cotton #2 | Dec 25 | 65.06 | 65.16 | 64.90 | -0.05 | -0.08% | 05:14:41 | ||
| US Cocoa | Dec 25 | 6,443.00 | 6,679.00 | 6,424.00 | -232.00 | -3.48% | 02/10 | ||
| US Coffee C | Dec 25 | 379.70 | 383.45 | 375.13 | -4.20 | -1.09% | 02/10 | ||
| London Coffee | Nov 25 | 4,325.00 | 4,445.00 | 4,280.00 | -63.00 | -1.44% | 02/10 | ||
| US Sugar #11 | Mar 26 | 16.42 | 16.54 | 16.16 | +0.29 | +1.80% | 02/10 | ||
| Orange Juice | Nov 25 | 231.80 | 247.53 | 223.85 | +2.30 | +1.00% | 02/10 | ||
| Live Cattle | Oct 25 | 230.53 | 231.28 | 229.75 | -0.57 | -0.25% | 02/10 | ||
| Lean Hogs | Oct 25 | 98.68 | 98.90 | 98.03 | +0.25 | +0.25% | 02/10 | ||
| Feeder Cattle | Nov 25 | 352.40 | 352.40 | 352.40 | -5.20 | -1.45% | 02/10 | ||
| Lumber | Nov 25 | 613.50 | 613.50 | 613.50 | 0.00 | 0.00% | 02/10 | ||
| Oats | 307.60 | 308.70 | 306.90 | +7.85 | +2.62% | 04:39:07 |