Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🧩 Based on my current watchlist, how should I diversify my portfolio?
Ask WarrenAI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 25 | 3,491.30 | 3,534.10 | 3,445.00 | +37.60 | +1.09% | 08/08 | ||
| XAU/USD | 3,398.78 | 3,408.83 | 3,379.61 | +1.47 | +0.04% | 08/08 | |||
| Silver | Sep 25 | 38.542 | 38.875 | 38.180 | +0.248 | +0.65% | 08/08 | ||
| Copper | Sep 25 | 4.4715 | 4.4915 | 4.4015 | +0.0730 | +1.66% | 08/08 | ||
| Platinum | Oct 25 | 1,339.60 | 1,373.70 | 1,333.30 | -14.60 | -1.08% | 08/08 | ||
| Palladium | Sep 25 | 1,143.40 | 1,182.50 | 1,135.00 | -27.70 | -2.37% | 08/08 | ||
| Crude Oil WTI | Sep 25 | 63.88 | 64.58 | 62.77 | 0.00 | 0.00% | 08/08 | ||
| Brent Oil | Oct 25 | 66.59 | 67.22 | 65.53 | +0.16 | +0.24% | 08/08 | ||
| Natural Gas | Sep 25 | 2.990 | 3.106 | 2.960 | -0.077 | -2.51% | 08/08 | ||
| Heating Oil | Sep 25 | 2.2793 | 2.3155 | 2.2472 | +0.0125 | +0.55% | 08/08 | ||
| Gasoline RBOB | Sep 25 | 2.0861 | 2.1010 | 2.0496 | +0.0086 | +0.41% | 08/08 | ||
| London Gas Oil | Aug 25 | 675.50 | 681.50 | 662.00 | +5.25 | +0.78% | 08/08 | ||
| Aluminium | 2,615.75 | 2,623.45 | 2,608.15 | +6.90 | +0.26% | 08/08 | |||
| Zinc | 2,832.10 | 2,836.50 | 2,809.50 | +15.05 | +0.53% | 08/08 | |||
| Copper | 9,764.55 | 9,784.00 | 9,684.20 | +81.90 | +0.85% | 08/08 | |||
| Nickel | 15,107.63 | 15,204.38 | 15,034.88 | +4.75 | +0.03% | 08/08 | |||
| US Wheat | Sep 25 | 514.50 | 521.75 | 513.75 | -3.75 | -0.72% | 08/08 | ||
| Rough Rice | Sep 25 | 12.720 | 12.810 | 12.650 | +0.020 | +0.16% | 08/08 | ||
| US Corn | Dec 25 | 405.50 | 411.00 | 404.25 | -1.50 | -0.37% | 08/08 | ||
| US Soybeans | Nov 25 | 987.50 | 998.00 | 986.00 | -6.25 | -0.63% | 08/08 | ||
| US Soybean Oil | Dec 25 | 52.53 | 53.65 | 52.29 | -0.89 | -1.67% | 08/08 | ||
| US Soybean Meal | Dec 25 | 285.20 | 287.40 | 284.20 | 0.00 | 0.00% | 08/08 | ||
| US Cotton #2 | Dec 25 | 66.60 | 66.72 | 65.88 | +0.17 | +0.26% | 08/08 | ||
| US Cocoa | Sep 25 | 8,526.00 | 8,815.00 | 8,497.00 | -118.00 | -1.37% | 08/08 | ||
| US Coffee C | Sep 25 | 309.35 | 309.95 | 297.80 | +11.55 | +3.88% | 08/08 | ||
| London Coffee | Sep 25 | 3,444.00 | 3,460.00 | 3,280.00 | +124.00 | +3.73% | 08/08 | ||
| US Sugar #11 | Oct 25 | 16.25 | 16.35 | 16.02 | +0.24 | +1.50% | 08/08 | ||
| Orange Juice | Sep 25 | 236.45 | 240.30 | 225.05 | +11.15 | +4.95% | 08/08 | ||
| Live Cattle | Aug 25 | 232.55 | 239.25 | 232.28 | -6.20 | -2.60% | 08/08 | ||
| Lean Hogs | Aug 25 | 108.90 | 109.20 | 108.70 | +0.13 | +0.12% | 08/08 | ||
| Feeder Cattle | Sep 25 | 340.38 | 349.63 | 340.38 | -9.25 | -2.65% | 08/08 | ||
| Lumber | Sep 25 | 652.50 | 657.00 | 650.50 | -1.00 | -0.15% | 08/08 | ||
| Oats | 333.00 | 337.25 | 331.75 | +1.00 | +0.30% | 08/08 |