Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
👀 Copy Legendary Investors' Portfolios in One Click
Copy For Free
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Feb 25 | 2,654.81 | 2,675.80 | 2,646.19 | -15.19 | -0.57% | 17:57:13 | ||
| XAU/USD | 2,639.74 | 2,658.76 | 2,633.23 | -12.99 | -0.49% | 17:57:11 | |||
| Silver | Mar 25 | 30.922 | 31.110 | 30.615 | -0.135 | -0.43% | 17:57:08 | ||
| Copper | Mar 25 | 4.1400 | 4.1980 | 4.1338 | -0.0510 | -1.22% | 17:57:11 | ||
| Platinum | Jan 25 | 939.15 | 946.80 | 927.30 | -2.65 | -0.28% | 17:57:11 | ||
| Palladium | Mar 25 | 938.25 | 955.75 | 929.50 | -13.15 | -1.38% | 17:55:10 | ||
| Crude Oil WTI | Jan 25 | 69.19 | 70.55 | 68.83 | -1.52 | -2.15% | 17:57:11 | ||
| Brent Oil | Feb 25 | 72.84 | 74.17 | 72.48 | -1.07 | -1.45% | 17:57:11 | ||
| Natural Gas | Jan 25 | 3.133 | 3.271 | 3.090 | -0.081 | -2.52% | 17:57:08 | ||
| Heating Oil | Jan 25 | 2.2203 | 2.2660 | 2.2075 | -0.0437 | -1.93% | 17:57:11 | ||
| Gasoline RBOB | Jan 25 | 1.9413 | 1.9820 | 1.9293 | -0.0344 | -1.74% | 17:57:11 | ||
| London Gas Oil | Jan 25 | 674.62 | 687.62 | 670.62 | -11.50 | -1.68% | 17:57:11 | ||
| Aluminium | 2,539.50 | 2,562.00 | 2,525.50 | -23.50 | -0.92% | 17:55:22 | |||
| Zinc | 3,033.00 | 3,070.00 | 3,017.00 | -15.00 | -0.49% | 17:57:08 | |||
| Nickel | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | 13/12 | |||
| Copper | 8,996.50 | 9,088.50 | 8,969.00 | -74.50 | -0.82% | 17:57:08 | |||
| US Wheat | Mar 25 | 545.38 | 552.30 | 542.60 | -4.62 | -0.84% | 17:57:06 | ||
| Rough Rice | Jan 25 | 14.907 | 15.003 | 14.903 | -0.043 | -0.29% | 17:56:32 | ||
| US Corn | Mar 25 | 442.62 | 446.62 | 441.38 | -2.38 | -0.53% | 17:56:59 | ||
| US Soybeans | Jan 25 | 973.88 | 985.12 | 970.25 | -8.12 | -0.83% | 17:57:03 | ||
| US Soybean Oil | Jan 25 | 40.33 | 41.44 | 39.99 | -1.39 | -3.33% | 17:57:08 | ||
| US Soybean Meal | Jan 25 | 288.15 | 288.15 | 284.20 | +1.25 | +0.44% | 17:56:46 | ||
| US Cotton #2 | Mar 25 | 68.70 | 69.19 | 68.56 | -0.36 | -0.52% | 17:57:09 | ||
| US Cocoa | Mar 25 | 11,735.00 | 11,974.50 | 11,533.50 | -86.00 | -0.73% | 17:57:06 | ||
| US Coffee C | Mar 25 | 321.77 | 325.62 | 318.15 | -5.63 | -1.72% | 17:57:09 | ||
| London Coffee | Mar 25 | 5,155.00 | 5,233.50 | 5,111.00 | -47.00 | -0.90% | 17:57:09 | ||
| US Sugar #11 | Mar 25 | 19.79 | 20.73 | 19.79 | -0.89 | -4.30% | 17:53:42 | ||
| Orange Juice | Jan 25 | 527.78 | 541.60 | 511.45 | -5.12 | -0.96% | 17:57:09 | ||
| Live Cattle | Dec 24 | 191.98 | 192.85 | 191.90 | -0.05 | -0.03% | 17:47:13 | ||
| Lean Hogs | Feb 25 | 82.93 | 84.40 | 82.85 | -0.63 | -0.75% | 17:47:03 | ||
| Feeder Cattle | Jan 25 | 256.50 | 258.90 | 254.95 | +0.95 | +0.37% | 17:57:00 | ||
| Lumber | Jan 25 | 536.50 | 538.50 | 531.50 | +5.50 | +1.04% | 17:44:57 | ||
| Oats | 363.90 | 369.00 | 360.30 | -4.80 | -1.30% | 17:55:05 |