Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🔎 FLASH SALE: 50% off InvestingPro | See what others miss, trade with confidence.
Claim sale
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Aug 25 | 3,407.12 | 3,422.65 | 3,392.17 | -10.18 | -0.30% | 05:02:45 | ||
| XAU/USD | 3,388.53 | 3,403.37 | 3,374.17 | +3.32 | +0.10% | 05:02:44 | |||
| Silver | Jul 25 | 36.365 | 36.513 | 36.230 | -0.083 | -0.23% | 05:02:44 | ||
| Copper | Jul 25 | 4.8130 | 4.8230 | 4.7910 | -0.0015 | -0.03% | 05:02:46 | ||
| Platinum | Jul 25 | 1,240.35 | 1,248.70 | 1,231.20 | -1.20 | -0.10% | 05:02:43 | ||
| Palladium | Sep 25 | 1,039.50 | 1,041.75 | 1,035.50 | -0.50 | -0.05% | 05:01:01 | ||
| Crude Oil WTI | Aug 25 | 70.63 | 72.11 | 69.56 | +0.38 | +0.54% | 05:02:38 | ||
| Brent Oil | Aug 25 | 73.56 | 74.85 | 72.29 | +0.33 | +0.45% | 05:02:43 | ||
| Natural Gas | Jul 25 | 3.758 | 3.779 | 3.723 | +0.016 | +0.43% | 05:02:46 | ||
| Heating Oil | Jul 25 | 2.4072 | 2.4526 | 2.3702 | +0.0226 | +0.95% | 05:02:30 | ||
| Gasoline RBOB | Jul 25 | 2.2230 | 2.2480 | 2.2031 | +0.0031 | +0.14% | 05:02:43 | ||
| London Gas Oil | Jul 25 | 702.13 | 712.25 | 700.75 | +5.38 | +0.77% | 05:02:47 | ||
| Aluminium | 2,518.40 | 2,519.95 | 2,497.50 | +12.35 | +0.49% | 16/06 | |||
| Zinc | 2,641.15 | 2,653.80 | 2,636.65 | -20.25 | -0.76% | 05:02:28 | |||
| Copper | 9,676.60 | 9,681.55 | 9,658.05 | -33.40 | -0.34% | 05:02:44 | |||
| Nickel | 14,959.00 | 15,045.63 | 14,944.25 | -67.13 | -0.45% | 05:02:23 | |||
| US Wheat | Jul 25 | 541.13 | 542.00 | 536.00 | +4.13 | +0.77% | 05:00:17 | ||
| Rough Rice | Jul 25 | 13.360 | 13.360 | 13.340 | -0.060 | -0.45% | 01:02:03 | ||
| US Corn | Jul 25 | 434.38 | 436.00 | 432.88 | +0.13 | +0.03% | 05:00:17 | ||
| US Soybeans | Jul 25 | 1,069.88 | 1,070.88 | 1,063.50 | -0.13 | -0.01% | 05:02:24 | ||
| US Soybean Oil | Jul 25 | 54.47 | 55.80 | 54.30 | -0.64 | -1.17% | 05:02:45 | ||
| US Soybean Meal | Jul 25 | 284.05 | 284.45 | 283.05 | +0.25 | +0.09% | 05:00:17 | ||
| US Cotton #2 | Jul 25 | 65.43 | 65.48 | 65.41 | -0.04 | -0.06% | 05:02:35 | ||
| US Cocoa | Jul 25 | 10,119.00 | 10,119.00 | 9,604.00 | +351.00 | +3.59% | 16/06 | ||
| US Coffee C | Sep 25 | 341.40 | 347.83 | 339.38 | -4.60 | -1.33% | 16/06 | ||
| London Coffee | Sep 25 | 4,121.00 | 4,307.00 | 4,067.00 | -91.00 | -2.16% | 16/06 | ||
| US Sugar #11 | Jul 25 | 16.58 | 16.61 | 15.93 | +0.45 | +2.79% | 16/06 | ||
| Orange Juice | Jul 25 | 259.20 | 279.17 | 259.15 | -14.90 | -5.44% | 16/06 | ||
| Live Cattle | Jun 25 | 227.03 | 227.38 | 225.50 | +1.93 | +0.86% | 16/06 | ||
| Lean Hogs | Jul 25 | 111.80 | 112.05 | 109.88 | +8.10 | +7.81% | 16/06 | ||
| Feeder Cattle | Aug 25 | 310.23 | 310.23 | 310.23 | +3.80 | +1.24% | 16/06 | ||
| Lumber | Jul 25 | 627.00 | 627.00 | 627.00 | 0.00 | 0.00% | 16/06 | ||
| Oats | 378.80 | 381.10 | 373.60 | +3.20 | +0.85% | 04:49:19 |