Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🚀 Which five growth stocks look most promising right now?
Ask WarrenAI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 25 | 3,365.80 | 3,366.50 | 3,285.50 | +70.80 | +2.15% | 23/05 | ||
| XAU/USD | 3,357.42 | 3,366.39 | 3,287.24 | +62.42 | +1.89% | 23/05 | |||
| Silver | Jul 25 | 33.609 | 33.695 | 33.020 | +0.390 | +1.17% | 23/05 | ||
| Copper | Jul 25 | 4.8365 | 4.8900 | 4.6290 | +0.1570 | +3.36% | 23/05 | ||
| Platinum | Jul 25 | 1,088.40 | 1,104.80 | 1,070.70 | +7.70 | +0.71% | 23/05 | ||
| Palladium | Jun 25 | 1,003.90 | 1,028.00 | 995.50 | -22.50 | -2.19% | 23/05 | ||
| Crude Oil WTI | Jul 25 | 60.93 | 61.23 | 59.46 | +0.29 | +0.48% | 23/05 | ||
| Brent Oil | Jul 25 | 64.78 | 65.25 | 63.32 | +0.34 | +0.53% | 23/05 | ||
| Natural Gas | Jun 25 | 3.334 | 3.350 | 3.217 | +0.081 | +2.49% | 23/05 | ||
| Heating Oil | Jun 25 | 2.1048 | 2.1177 | 2.0828 | -0.0127 | -0.60% | 23/05 | ||
| Gasoline RBOB | Jun 25 | 2.1092 | 2.1407 | 2.1033 | -0.0220 | -1.03% | 23/05 | ||
| London Gas Oil | Jun 25 | 612.00 | 614.00 | 600.25 | +4.25 | +0.70% | 23/05 | ||
| Aluminium | 2,472.40 | 2,474.23 | 2,442.45 | +12.20 | +0.50% | 23/05 | |||
| Zinc | 2,708.00 | 2,725.50 | 2,673.75 | +2.70 | +0.10% | 23/05 | |||
| Copper | 9,622.10 | 9,625.00 | 9,484.65 | +106.95 | +1.12% | 23/05 | |||
| Nickel | 15,590.63 | 15,610.63 | 15,367.88 | +93.75 | +0.60% | 23/05 | |||
| US Wheat | Jul 25 | 542.50 | 548.50 | 538.50 | -2.00 | -0.37% | 23/05 | ||
| Rough Rice | Jul 25 | 13.170 | 13.340 | 12.910 | +0.260 | +2.01% | 23/05 | ||
| US Corn | Jul 25 | 459.50 | 464.50 | 455.00 | -3.50 | -0.76% | 23/05 | ||
| US Soybeans | Jul 25 | 1,060.25 | 1,073.25 | 1,055.50 | -7.25 | -0.68% | 23/05 | ||
| US Soybean Oil | Jul 25 | 49.35 | 50.30 | 48.96 | +0.24 | +0.49% | 23/05 | ||
| US Soybean Meal | Jul 25 | 296.20 | 298.60 | 294.90 | -2.30 | -0.77% | 23/05 | ||
| US Cotton #2 | Jul 25 | 66.11 | 66.53 | 65.31 | +0.48 | +0.73% | 23/05 | ||
| US Cocoa | Jul 25 | 9,764.00 | 10,425.00 | 9,630.00 | -514.00 | -5.00% | 23/05 | ||
| US Coffee C | Jul 25 | 361.00 | 363.00 | 355.25 | +0.25 | +0.07% | 23/05 | ||
| London Coffee | Jul 25 | 4,781.00 | 4,798.00 | 4,705.00 | +9.00 | +0.19% | 23/05 | ||
| US Sugar #11 | Jul 25 | 17.29 | 17.38 | 17.21 | -0.11 | -0.63% | 23/05 | ||
| Orange Juice | Jul 25 | 273.15 | 295.05 | 272.35 | -16.05 | -5.55% | 23/05 | ||
| Live Cattle | Jun 25 | 215.80 | 216.00 | 214.88 | +0.18 | +0.08% | 23/05 | ||
| Lean Hogs | Jun 25 | 98.30 | 98.80 | 97.98 | -0.40 | -0.41% | 23/05 | ||
| Feeder Cattle | Aug 25 | 299.35 | 300.13 | 297.70 | -0.42 | -0.14% | 23/05 | ||
| Lumber | Jul 25 | 599.50 | 604.00 | 596.50 | +3.00 | +0.50% | 23/05 | ||
| Oats | 354.75 | 359.00 | 350.50 | -4.50 | -1.25% | 23/05 |