Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 25 | 3,944.30 | 4,033.96 | 3,937.55 | -75.40 | -1.88% | 08:39:22 | ||
| XAU/USD | 3,929.14 | 4,019.71 | 3,922.09 | -52.60 | -1.32% | 08:39:21 | |||
| Silver | Dec 25 | 46.355 | 47.215 | 46.230 | -0.419 | -0.90% | 08:39:22 | ||
| Copper | Dec 25 | 5.1188 | 5.1823 | 5.0883 | -0.0405 | -0.78% | 08:39:20 | ||
| Platinum | Jan 26 | 1,537.75 | 1,587.80 | 1,531.30 | -43.85 | -2.77% | 08:39:22 | ||
| Palladium | Dec 25 | 1,384.50 | 1,438.75 | 1,376.50 | -47.00 | -3.28% | 08:39:22 | ||
| Crude Oil WTI | Dec 25 | 61.10 | 61.49 | 61.07 | -0.21 | -0.34% | 08:39:20 | ||
| Brent Oil | Jan 26 | 64.66 | 65.16 | 64.63 | -0.24 | -0.37% | 08:39:20 | ||
| Natural Gas | Dec 25 | 3.885 | 3.980 | 3.882 | -0.070 | -1.77% | 08:39:20 | ||
| Heating Oil | Nov 25 | 2.3948 | 2.4140 | 2.3948 | -0.0176 | -0.73% | 08:39:20 | ||
| Gasoline RBOB | Dec 25 | 1.8639 | 1.8740 | 1.8594 | -0.0021 | -0.11% | 08:39:20 | ||
| London Gas Oil | Nov 25 | 722.75 | 728.00 | 722.25 | -4.00 | -0.55% | 08:39:21 | ||
| Aluminium | 2,860.65 | 2,864.75 | 2,859.65 | -15.50 | -0.54% | 08:39:15 | |||
| Zinc | 3,033.70 | 3,060.95 | 3,027.45 | -26.45 | -0.86% | 08:39:15 | |||
| Copper | 10,921.00 | 11,052.40 | 10,876.00 | -92.90 | -0.84% | 08:39:20 | |||
| Nickel | 15,151.50 | 15,261.25 | 15,127.25 | -113.38 | -0.74% | 08:39:19 | |||
| US Wheat | Dec 25 | 528.63 | 529.13 | 524.38 | +2.63 | +0.50% | 08:36:45 | ||
| Rough Rice | Jan 26 | 10.700 | 10.740 | 10.600 | +0.050 | +0.42% | 02:48:35 | ||
| US Corn | Dec 25 | 430.38 | 430.50 | 427.25 | +2.38 | +0.55% | 08:36:18 | ||
| US Soybeans | Jan 26 | 1,096.38 | 1,097.63 | 1,083.75 | +12.88 | +1.19% | 08:39:18 | ||
| US Soybean Oil | Dec 25 | 50.71 | 50.81 | 50.52 | +0.04 | +0.08% | 08:37:48 | ||
| US Soybean Meal | Dec 25 | 301.75 | 302.30 | 297.65 | +4.00 | +1.34% | 08:38:08 | ||
| US Cotton #2 | Dec 25 | 64.89 | 64.90 | 64.66 | +0.24 | +0.37% | 08:39:05 | ||
| US Cocoa | Dec 25 | 6,192.00 | 6,273.00 | 6,058.00 | -127.00 | -2.01% | 27/10 | ||
| US Coffee C | Dec 25 | 388.90 | 400.58 | 388.43 | -14.10 | -3.50% | 27/10 | ||
| London Coffee | Jan 26 | 4,450.00 | 4,555.00 | 4,436.00 | -107.00 | -2.35% | 27/10 | ||
| US Sugar #11 | Mar 26 | 14.47 | 15.02 | 14.35 | -0.50 | -3.34% | 27/10 | ||
| Orange Juice | Jan 26 | 193.50 | 194.75 | 185.60 | +2.00 | +1.04% | 27/10 | ||
| Live Cattle | Oct 25 | 228.83 | 234.00 | 226.25 | -4.93 | -2.11% | 27/10 | ||
| Lean Hogs | Dec 25 | 81.50 | 82.58 | 81.28 | -0.40 | -0.49% | 27/10 | ||
| Feeder Cattle | Jan 26 | 334.43 | 334.43 | 334.43 | -13.75 | -3.95% | 27/10 | ||
| Lumber | Nov 25 | 576.00 | 576.00 | 576.00 | 0.00 | 0.00% | 27/10 | ||
| Oats | 306.40 | 310.60 | 305.20 | -4.10 | -1.32% | 08:35:52 |