Breaking News
Upgrade 0
🍎💹 This Week: Is Apple ready to pop? Key earnings numbers to watch
Ask WarrenAI

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 25 3,944.30 4,033.96 3,937.55 -75.40 -1.88% 08:39:22  
  XAU/USD 3,929.14 4,019.71 3,922.09 -52.60 -1.32% 08:39:21  
  Silver Dec 25 46.355 47.215 46.230 -0.419 -0.90% 08:39:22  
  Copper Dec 25 5.1188 5.1823 5.0883 -0.0405 -0.78% 08:39:20  
  Platinum Jan 26 1,537.75 1,587.80 1,531.30 -43.85 -2.77% 08:39:22  
  Palladium Dec 25 1,384.50 1,438.75 1,376.50 -47.00 -3.28% 08:39:22  
  Crude Oil WTI Dec 25 61.10 61.49 61.07 -0.21 -0.34% 08:39:20  
  Brent Oil Jan 26 64.66 65.16 64.63 -0.24 -0.37% 08:39:20  
  Natural Gas Dec 25 3.885 3.980 3.882 -0.070 -1.77% 08:39:20  
  Heating Oil Nov 25 2.3948 2.4140 2.3948 -0.0176 -0.73% 08:39:20  
  Gasoline RBOB Dec 25 1.8639 1.8740 1.8594 -0.0021 -0.11% 08:39:20  
  London Gas Oil Nov 25 722.75 728.00 722.25 -4.00 -0.55% 08:39:21  
  Aluminium 2,860.65 2,864.75 2,859.65 -15.50 -0.54% 08:39:15  
  Zinc 3,033.70 3,060.95 3,027.45 -26.45 -0.86% 08:39:15  
  Copper 10,921.00 11,052.40 10,876.00 -92.90 -0.84% 08:39:20  
  Nickel 15,151.50 15,261.25 15,127.25 -113.38 -0.74% 08:39:19  
  US Wheat Dec 25 528.63 529.13 524.38 +2.63 +0.50% 08:36:45  
  Rough Rice Jan 26 10.700 10.740 10.600 +0.050 +0.42% 02:48:35  
  US Corn Dec 25 430.38 430.50 427.25 +2.38 +0.55% 08:36:18  
  US Soybeans Jan 26 1,096.38 1,097.63 1,083.75 +12.88 +1.19% 08:39:18  
  US Soybean Oil Dec 25 50.71 50.81 50.52 +0.04 +0.08% 08:37:48  
  US Soybean Meal Dec 25 301.75 302.30 297.65 +4.00 +1.34% 08:38:08  
  US Cotton #2 Dec 25 64.89 64.90 64.66 +0.24 +0.37% 08:39:05  
  US Cocoa Dec 25 6,192.00 6,273.00 6,058.00 -127.00 -2.01% 27/10  
  US Coffee C Dec 25 388.90 400.58 388.43 -14.10 -3.50% 27/10  
  London Coffee Jan 26 4,450.00 4,555.00 4,436.00 -107.00 -2.35% 27/10  
  US Sugar #11 Mar 26 14.47 15.02 14.35 -0.50 -3.34% 27/10  
  Orange Juice Jan 26 193.50 194.75 185.60 +2.00 +1.04% 27/10  
  Live Cattle Oct 25 228.83 234.00 226.25 -4.93 -2.11% 27/10  
  Lean Hogs Dec 25 81.50 82.58 81.28 -0.40 -0.49% 27/10  
  Feeder Cattle Jan 26 334.43 334.43 334.43 -13.75 -3.95% 27/10  
  Lumber Nov 25 576.00 576.00 576.00 0.00 0.00% 27/10  
  Oats 306.40 310.60 305.20 -4.10 -1.32% 08:35:52  
 
Continue with Apple
Continue with Google
or
Sign up with Email