Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Dec 25 | 3,811.52 | 3,824.55 | 3,772.80 | +36.42 | +0.96% | |
3,779.74 | 3,791.10 | 3,736.88 | +32.82 | +0.88% | |||
Silverderived | Dec 25 | 44.550 | 44.770 | 43.973 | +0.336 | +0.76% | |
Copperderived | Dec 25 | 4.6295 | 4.6543 | 4.6160 | -0.0025 | -0.05% | |
Platinumderived | Oct 25 | 1,495.70 | 1,497.00 | 1,416.85 | +70.00 | +4.91% | |
Palladiumderived | Dec 25 | 1,249.50 | 1,267.00 | 1,207.75 | +36.20 | +2.98% | |
Crude Oil WTIderived | Nov 25 | 63.71 | 63.88 | 61.85 | +1.43 | +2.30% | |
Brent Oilderived | Nov 25 | 67.83 | 68.08 | 66.10 | +1.26 | +1.89% | |
Natural Gasderived | Nov 25 | 3.114 | 3.124 | 3.057 | +0.017 | +0.55% | |
Heating Oilderived | Oct 25 | 2.3448 | 2.3463 | 2.2762 | +0.0525 | +2.29% | |
Gasoline RBOBderived | Oct 25 | 2.0065 | 2.0083 | 1.9672 | +0.0283 | +1.43% | |
London Gas Oilderived | Oct 25 | 705.88 | 706.75 | 683.13 | +15.75 | +2.28% | |
Aluminiumderived | 2,640.30 | 2,648.20 | 2,636.65 | -10.05 | -0.38% | ||
Zincderived | 2,890.20 | 2,906.10 | 2,863.45 | -11.45 | -0.39% | ||
Copperderived | 9,993.30 | 10,033.90 | 9,964.00 | -7.70 | -0.08% | ||
Nickelderived | 15,332.13 | 15,351.88 | 15,145.00 | +135.00 | +0.89% | ||
US Wheatderived | Dec 25 | 519.63 | 519.63 | 507.13 | +9.63 | +1.89% | |
Rough Ricederived | Nov 25 | 11.480 | 11.560 | 11.410 | +0.010 | +0.09% | |
US Cornderived | Dec 25 | 424.88 | 424.90 | 418.88 | +3.88 | +0.92% | |
US Soybeansderived | Nov 25 | 1,012.88 | 1,015.38 | 1,005.00 | +2.88 | +0.28% | |
US Soybean Oilderived | Dec 25 | 49.70 | 49.99 | 48.89 | +0.01 | +0.02% | |
US Soybean Mealderived | Dec 25 | 278.35 | 280.50 | 276.45 | -1.75 | -0.62% | |
US Cotton #2derived | Dec 25 | 66.56 | 67.01 | 66.04 | +0.34 | +0.51% | |
US Cocoaderived | Dec 25 | 7,001.00 | 7,084.00 | 6,882.50 | +42.00 | +0.60% | |
US Coffee Cderived | Dec 25 | 357.30 | 368.75 | 354.47 | -10.05 | -2.74% | |
London Coffeederived | Nov 25 | 4,214.00 | 4,286.00 | 4,138.00 | -83.00 | -1.93% | |
US Sugar #11derived | Oct 25 | 15.56 | 15.62 | 15.11 | +0.31 | +2.03% | |
Orange Juicederived | Nov 25 | 242.98 | 246.30 | 237.50 | +4.28 | +1.79% | |
Oct 25 | 235.85 | 237.88 | 235.50 | -1.30 | -0.55% | ||
Oct 25 | 99.65 | 99.93 | 99.18 | +0.85 | +0.86% | ||
Feeder Cattlederived | Nov 25 | 363.53 | 363.75 | 358.95 | +3.63 | +1.01% | |
Nov 25 | 575.00 | 584.50 | 570.00 | +6.00 | +1.05% | ||
Oatsderived | 315.10 | 319.00 | 307.50 | +4.60 | +1.48% |