Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 25 | 3,237.99 | 3,241.70 | 3,207.55 | +4.49 | +0.14% | |
3,236.21 | 3,239.35 | 3,204.71 | +5.89 | +0.18% | |||
Silverderived | Jul 25 | 32.555 | 32.560 | 32.235 | +0.048 | +0.15% | |
Copperderived | Jul 25 | 4.6355 | 4.6698 | 4.5858 | -0.0350 | -0.75% | |
Platinumderived | Jul 25 | 1,009.45 | 1,015.45 | 1,003.20 | +3.55 | +0.35% | |
Palladiumderived | Jun 25 | 975.50 | 983.25 | 974.75 | -6.30 | -0.64% | |
Crude Oil WTIderived | Jul 25 | 62.18 | 62.63 | 61.61 | +0.04 | +0.06% | |
Brent Oilderived | Jul 25 | 65.54 | 66.00 | 65.01 | 0.00 | 0.00% | |
Natural Gasderived | Jun 25 | 3.164 | 3.169 | 3.112 | +0.051 | +1.64% | |
Heating Oilderived | Jun 25 | 2.1369 | 2.1441 | 2.1181 | +0.0092 | +0.43% | |
Gasoline RBOBderived | Jun 25 | 2.1437 | 2.1529 | 2.1259 | +0.0049 | +0.23% | |
London Gas Oilderived | Jun 25 | 617.38 | 619.38 | 612.13 | +1.88 | +0.31% | |
Aluminiumderived | 2,452.65 | 2,460.75 | 2,430.60 | +13.50 | +0.55% | ||
Zincderived | 2,692.40 | 2,695.50 | 2,661.60 | +18.45 | +0.69% | ||
Copperderived | 9,497.75 | 9,520.90 | 9,443.05 | -23.45 | -0.25% | ||
Nickelderived | 15,528.88 | 15,573.38 | 15,351.88 | +27.25 | +0.18% | ||
US Wheatderived | Jul 25 | 538.40 | 538.63 | 528.60 | +9.40 | +1.78% | |
Rough Ricederived | Jul 25 | 12.750 | 12.750 | 12.750 | +0.060 | +0.47% | |
US Cornderived | Jul 25 | 451.63 | 451.80 | 444.88 | +4.63 | +1.03% | |
US Soybeansderived | Jul 25 | 1,052.00 | 1,052.13 | 1,046.25 | +2.00 | +0.19% | |
US Soybean Oilderived | Jul 25 | 49.34 | 49.48 | 48.97 | -0.10 | -0.21% | |
US Soybean Mealderived | Jul 25 | 291.85 | 291.95 | 290.15 | +0.75 | +0.26% | |
US Cotton #2derived | Jul 25 | 65.50 | 65.57 | 65.32 | -0.14 | -0.21% | |
US Cocoaderived | Jul 25 | 11,032.00 | 11,069.00 | 11,021.50 | +58.00 | +0.53% | |
US Coffee Cderived | Jul 25 | 375.73 | 377.03 | 375.40 | +1.03 | +0.27% | |
London Coffeederived | Jul 25 | 4,926.00 | 4,995.00 | 4,903.00 | -38.00 | -0.77% | |
US Sugar #11derived | Jul 25 | 17.46 | 17.49 | 17.38 | +0.01 | +0.06% | |
Orange Juicederived | Jul 25 | 251.80 | 263.70 | 248.00 | +0.70 | +0.28% | |
Jun 25 | 212.98 | 213.48 | 212.05 | +0.75 | +0.35% | ||
Jun 25 | 99.25 | 100.23 | 98.78 | -1.08 | -1.08% | ||
Feeder Cattlederived | Aug 25 | 297.48 | 297.48 | 297.48 | -0.13 | -0.04% | |
Jul 25 | 605.00 | 605.00 | 605.00 | 0.00 | 0.00% | ||
Oatsderived | 355.30 | 357.25 | 353.40 | -2.45 | -0.68% |