Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 25 | 3,346.50 | 3,354.97 | 3,332.85 | +3.60 | +0.11% | |
| 3,336.64 | 3,345.15 | 3,323.59 | +10.07 | +0.30% | |||
Silverderived | Sep 25 | 37.135 | 37.163 | 36.845 | +0.051 | +0.14% | |
Copperderived | Sep 25 | 5.0625 | 5.1450 | 5.0345 | -0.0790 | -1.54% | |
Platinumderived | Oct 25 | 1,407.10 | 1,409.80 | 1,380.65 | +25.00 | +1.81% | |
Palladiumderived | Sep 25 | 1,147.50 | 1,160.00 | 1,131.75 | -0.20 | -0.02% | |
Crude Oil WTIderived | Aug 25 | 66.49 | 67.18 | 66.05 | -0.51 | -0.76% | |
Brent Oilderived | Sep 25 | 68.30 | 68.89 | 67.75 | -0.50 | -0.73% | |
Natural Gasderived | Aug 25 | 3.390 | 3.434 | 3.368 | -0.019 | -0.56% | |
Heating Oilderived | Aug 25 | 2.4088 | 2.4187 | 2.3418 | +0.0390 | +1.65% | |
Gasoline RBOBderived | Aug 25 | 2.1170 | 2.1238 | 2.1066 | -0.0016 | -0.08% | |
London Gas Oilderived | Jul 25 | 745.00 | 748.25 | 710.50 | +20.50 | +2.83% | |
Aluminiumderived | 2,595.65 | 2,610.60 | 2,586.15 | -12.50 | -0.48% | ||
Zincderived | 2,728.65 | 2,760.05 | 2,725.10 | -16.85 | -0.61% | ||
Copperderived | 9,867.30 | 9,966.90 | 9,825.60 | -88.90 | -0.89% | ||
Nickelderived | 15,281.88 | 15,425.00 | 15,237.63 | -94.00 | -0.61% | ||
US Wheatderived | Sep 25 | 556.75 | 568.75 | 556.25 | -7.25 | -1.29% | |
Rough Ricederived | Sep 25 | 12.960 | 13.190 | 12.950 | 0.000 | 0.00% | |
US Cornderived | Sep 25 | 420.25 | 426.25 | 417.25 | +2.25 | +0.54% | |
US Soybeansderived | Aug 25 | 1,055.50 | 1,064.25 | 1,050.75 | +2.00 | +0.19% | |
US Soybean Oilderived | Aug 25 | 54.55 | 55.20 | 54.40 | -0.47 | -0.85% | |
US Soybean Mealderived | Aug 25 | 277.40 | 281.30 | 276.20 | +0.60 | +0.22% | |
US Cotton #2derived | Dec 25 | 68.46 | 68.97 | 68.21 | -0.17 | -0.25% | |
US Cocoaderived | Sep 25 | 8,101.00 | 8,358.00 | 7,916.00 | -124.00 | -1.51% | |
US Coffee Cderived | Sep 25 | 289.60 | 294.00 | 284.30 | -1.60 | -0.55% | |
London Coffeederived | Sep 25 | 3,615.00 | 3,617.00 | 3,513.00 | +46.00 | +1.29% | |
US Sugar #11derived | Oct 25 | 16.38 | 16.40 | 15.44 | +0.80 | +5.13% | |
Orange Juicederived | Sep 25 | 219.65 | 222.25 | 208.20 | +12.40 | +5.98% | |
| Aug 25 | 214.05 | 214.53 | 212.80 | +1.60 | +0.75% | ||
| Jul 25 | 107.98 | 109.23 | 107.65 | -1.68 | -1.53% | ||
Feeder Cattlederived | Aug 25 | 309.50 | 309.98 | 308.00 | +0.48 | +0.16% | |
| Jul 25 | 610.50 | 617.00 | 610.50 | -5.00 | -0.81% | ||
Oatsderived | 403.50 | 403.50 | 403.50 | +3.00 | +0.75% |