
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Mar 21 | 26.850s | 0.00 | 26.000 | 26.850 | 26.000 | 6 | 03/03/21 | Q / C / O | |
Apr 21 | 26.868s | 0.00 | 26.868 | 26.868 | 26.868 | 0 | 03/03/21 | Q / C / O | |
May 21 | 26.455 | -0.424 | 26.713 | 26.713 | 26.455 | 2 | 05:01 | Q / C / O | |
Jul 21 | 26.907s | 0.00 | 26.907 | 26.907 | 26.907 | 0 | 03/03/21 | Q / C / O | |
Sep 21 | 26.933s | 0.00 | 26.933 | 26.933 | 26.933 | 0 | 03/03/21 | Q / C / O | |
Dec 21 | 26.968s | 0.00 | 26.968 | 26.968 | 26.968 | 0 | 03/03/21 | Q / C / O | |
Jan 22 | 26.967s | 0.00 | 26.967 | 26.967 | 26.967 | 0 | 03/03/21 | Q / C / O | |
Mar 22 | 27.021s | 0.00 | 27.021 | 27.021 | 27.021 | 0 | 03/03/21 | Q / C / O | |
May 22 | 27.071s | 0.00 | 27.071 | 27.071 | 27.071 | 0 | 03/03/21 | Q / C / O | |
Jul 22 | 27.122s | 0.00 | 27.122 | 27.122 | 27.122 | 0 | 03/03/21 | Q / C / O | |
Sep 22 | 27.145s | 0.00 | 27.145 | 27.145 | 27.145 | 0 | 03/03/21 | Q / C / O | |
Dec 22 | 27.236s | 0.00 | 27.236 | 27.236 | 27.236 | 0 | 03/03/21 | Q / C / O | |
Jan 23 | 27.308s | 0.00 | 27.308 | 27.308 | 27.308 | 0 | 03/03/21 | Q / C / O | |
Jul 23 | 27.783s | 0.00 | 27.783 | 27.783 | 27.783 | 0 | 03/03/21 | Q / C / O | |
Dec 23 | 28.331s | 0.00 | 28.331 | 28.331 | 28.331 | 0 | 03/03/21 | Q / C / O | |
Jul 24 | 28.878s | 0.00 | 28.878 | 28.878 | 28.878 | 0 | 03/03/21 | Q / C / O | |
Dec 24 | 29.475s | 0.00 | 29.475 | 29.475 | 29.475 | 0 | 03/03/21 | Q / C / O | |
Jul 25 | 29.725s | 0.00 | 29.725 | 29.725 | 29.725 | 0 | 03/03/21 | Q / C / O | |
Dec 25 | 29.925s | 0.00 | 29.925 | 29.925 | 29.925 | 0 | 03/03/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |