Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
Get 55% Off
/Free Sign Up
 0
😬 Your last bad trade probably cost more. InvestingPro August Sale - 55% off.
Claim Offer

Soybean Oil (P) Contracts

 
The table below presents the last, change, open, high, low and previous close for each Soybean Oil (P) Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Soybean Oil (P) Cash. (Price quotes for Soybean Oil (P) are delayed by at least 10 minutes, in accordance with exchange requirements).
 
Soybean Oil (P) Contracts
 MonthLastChg.OpenHighLowVolumeTimeChart
Cash 47.14s0.0047.1447.1447.14003/26/24Q / C / O
Sep 26 69.35s-1.8370.8471.2069.354008/21/26Q / C / O
Oct 26 66.92-0.7867.2067.2066.922407:50Q / C / O
Dec 26 67.28-0.5067.6668.2266.9811308:49Q / C / O
Jan 27 67.28-0.5067.3467.3667.101608:29Q / C / O
Mar 27 67.82s+0.4367.8267.8267.82108/25/26Q / C / O
May 27 67.81s+0.4766.1867.8166.18208/25/26Q / C / O
Jul 27 67.66s+0.5567.6667.6667.66008/25/26Q / C / O
Aug 27 67.18s+0.6767.1867.1867.18008/25/26Q / C / O
Sep 27 66.61s+0.7966.6166.6166.61008/25/26Q / C / O
Oct 27 65.96s+0.9165.9665.9665.96008/25/26Q / C / O
Dec 27 65.57s+0.9265.5765.5765.57008/25/26Q / C / O
Jan 28 65.31s+0.9565.3165.3165.31008/25/26Q / C / O
 
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.