
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Cash | 7.6875s | -0.3800 | 7.6875 | 7.6875 | 7.6875 | 0 | 07/11/25 | Q / C / O | |
Jul 25 | 5.9825s | -0.2475 | 6.2200 | 6.2200 | 5.9825 | 1 | 07/11/25 | Q / C / O | |
Sep 25 | 6.1375s | -0.1800 | 6.2900 | 6.3300 | 6.1200 | 4660 | 07/11/25 | Q / C / O | |
Dec 25 | 6.3350s | -0.1825 | 6.5000 | 6.5250 | 6.3275 | 2535 | 07/11/25 | Q / C / O | |
Mar 26 | 6.5025s | -0.1850 | 6.6450 | 6.6850 | 6.5000 | 185 | 07/11/25 | Q / C / O | |
May 26 | 6.5850s | -0.1900 | 6.7450 | 6.7475 | 6.5850 | 46 | 07/11/25 | Q / C / O | |
Jul 26 | 6.6550s | -0.1750 | 6.6550 | 6.6550 | 6.6550 | 16 | 07/11/25 | Q / C / O | |
Sep 26 | 6.6225s | -0.1650 | 6.6225 | 6.6225 | 6.6225 | 0 | 07/11/25 | Q / C / O | |
Dec 26 | 6.7800s | -0.1500 | 6.7800 | 6.7800 | 6.7800 | 0 | 07/11/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |