
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 21 | 29.95s | 0.00 | 29.95 | 29.95 | 29.95 | 0 | 02/26/21 | Q / C / O | |
Jul 21 | 29.95s | 0.00 | 29.95 | 30.01 | 29.95 | 24 | 02/26/21 | Q / C / O | |
Sep 21 | 29.95s | 0.00 | 29.95 | 29.95 | 29.95 | 10 | 02/26/21 | Q / C / O | |
Nov 21 | 28.80s | +0.40 | 28.51 | 28.80 | 28.51 | 78 | 02/26/21 | Q / C / O | |
Jan 22 | 28.02s | +0.42 | 28.00 | 28.04 | 28.00 | 47 | 02/26/21 | Q / C / O | |
Mar 22 | 28.02s | +0.47 | 28.00 | 28.04 | 28.00 | 42 | 02/26/21 | Q / C / O | |
May 22 | 28.02s | +0.47 | 28.00 | 28.04 | 28.00 | 40 | 02/26/21 | Q / C / O | |
Jul 22 | 28.02s | +0.47 | 28.00 | 28.04 | 28.00 | 40 | 02/26/21 | Q / C / O | |
Sep 22 | 28.02s | +0.47 | 28.00 | 28.04 | 28.00 | 40 | 02/26/21 | Q / C / O | |
Nov 22 | 27.77s | +0.37 | 27.75 | 27.78 | 27.75 | 40 | 02/26/21 | Q / C / O | |
Jan 23 | 27.40s | 0.00 | 0.00 | 27.40 | 27.40 | 0 | 02/26/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |