Breaking News
FLASH SALE 0
💸 Under $10/Share: Find stocks trading <$10 with recent price momentum. 3-month return: +111.2%
See the list
Close

Uranium (UXXc2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
75.70 -0.70    -0.92%
12/09 - Closed. Currency in USD
Type:  Commodity
Group:  Energy
  • Prev. Close: 76.40
  • Open: 75.70
  • Day's Range: 75.70 - 75.70
Uranium 75.70 -0.70 -0.92%

Uranium Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts
Delayed Futures - 06:58 - Sunday, September 14th
 MonthLastChg.OpenHighLowVolumeTimeChart
Sep 25 75.30s-0.9575.3075.3075.30009/12/25Q / C / O
Oct 25 75.70s-0.7075.7075.7075.70009/12/25Q / C / O
Nov 25 75.85s-0.8075.8575.8575.85009/12/25Q / C / O
Dec 25 76.15s-1.0076.1576.1576.15009/12/25Q / C / O
Jan 26 76.60s-0.9576.6076.6076.60009/12/25Q / C / O
Feb 26 76.95s-1.0576.9576.9576.95009/12/25Q / C / O
Mar 26 77.45s-0.9077.4577.4577.45009/12/25Q / C / O
Apr 26 77.80s-0.9077.8077.8077.80009/12/25Q / C / O
May 26 78.20s-0.9078.2078.2078.20009/12/25Q / C / O
Jun 26 78.55s-1.0078.5578.5578.55009/12/25Q / C / O
Jul 26 79.05s-0.9579.0579.0579.05009/12/25Q / C / O
Aug 26 79.65s-0.7079.6579.6579.65009/12/25Q / C / O
Sep 26 80.10s-0.7080.1080.1080.10009/12/25Q / C / O
Oct 26 80.55s-0.7080.5580.5580.55009/12/25Q / C / O
Nov 26 80.90s-0.7580.9080.9080.90009/12/25Q / C / O
Dec 26 81.30s-0.7581.3081.3081.30009/12/25Q / C / O
Jan 27 81.65s-0.7081.6581.6581.65009/12/25Q / C / O
Feb 27 81.95s-0.7081.9581.9581.95009/12/25Q / C / O
Mar 27 82.20s-0.7582.2082.2082.20009/12/25Q / C / O
Apr 27 82.45s-0.7582.4582.4582.45009/12/25Q / C / O
May 27 82.70s-0.7082.7082.7082.70009/12/25Q / C / O
Jun 27 82.90s-0.7082.9082.9082.90009/12/25Q / C / O
Jul 27 83.20s-0.7583.2083.2083.20009/12/25Q / C / O
Aug 27 83.55s-0.7583.5583.5583.55009/12/25Q / C / O
Sep 27 83.85s-0.7583.8583.8583.85009/12/25Q / C / O
Oct 27 84.10s-0.7584.1084.1084.10009/12/25Q / C / O
Nov 27 84.35s-0.7584.3584.3584.35009/12/25Q / C / O
Dec 27 84.55s-0.7584.5584.5584.55009/12/25Q / C / O
Jan 28 84.65s-0.7584.6584.6584.65009/12/25Q / C / O
Feb 28 84.90s-0.7584.9084.9084.90009/12/25Q / C / O
Mar 28 85.15s-0.7585.1585.1585.15009/12/25Q / C / O
Apr 28 85.35s-0.7585.3585.3585.35009/12/25Q / C / O
May 28 85.60s-0.7585.6085.6085.60009/12/25Q / C / O
Jun 28 85.80s-0.7585.8085.8085.80009/12/25Q / C / O
Jul 28 86.05s-0.7586.0586.0586.05009/12/25Q / C / O
Aug 28 86.30s-0.7586.3086.3086.30009/12/25Q / C / O
Sep 28 86.50s-0.8086.5086.5086.50009/12/25Q / C / O
Oct 28 86.70s-0.7586.7086.7086.70009/12/25Q / C / O
Nov 28 86.90s-0.7586.9086.9086.90009/12/25Q / C / O
Dec 28 87.05s-0.8087.0587.0587.05009/12/25Q / C / O
Jan 29 87.35s-0.7587.3587.3587.35009/12/25Q / C / O
Feb 29 87.60s-0.7587.6087.6087.60009/12/25Q / C / O
Mar 29 87.85s-0.8087.8587.8587.85009/12/25Q / C / O
Apr 29 88.10s-0.8088.1088.1088.10009/12/25Q / C / O
May 29 88.35s-0.8088.3588.3588.35009/12/25Q / C / O
Jun 29 88.60s-0.8088.6088.6088.60009/12/25Q / C / O
Jul 29 88.85s-0.8088.8588.8588.85009/12/25Q / C / O
Aug 29 89.10s-0.8089.1089.1089.10009/12/25Q / C / O
Sep 29 89.35s-0.7589.3589.3589.35009/12/25Q / C / O
Oct 29 89.70s-0.7089.7089.7089.70009/12/25Q / C / O
Nov 29 90.05s-0.6090.0590.0590.05009/12/25Q / C / O
Dec 29 90.40s-0.5590.4090.4090.40009/12/25Q / C / O
Jan 30 90.60s-0.5590.6090.6090.60009/12/25Q / C / O
Feb 30 90.85s-0.5090.8590.8590.85009/12/25Q / C / O
Mar 30 91.05s-0.5591.0591.0591.05009/12/25Q / C / O
Apr 30 91.30s-0.5591.3091.3091.30009/12/25Q / C / O
May 30 91.55s-0.5591.5591.5591.55009/12/25Q / C / O
Jun 30 91.80s-0.5591.8091.8091.80009/12/25Q / C / O
Jul 30 92.10s-0.5592.1092.1092.10009/12/25Q / C / O
Aug 30 92.35s-0.5592.3592.3592.35009/12/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Uranium Futures Discussions

Write your thoughts about Uranium Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email