Breaking News

Uranium Futures - Dec 23 (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

82.10 +0.35 +0.43%

06/12 - Delayed Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Prev. Close: 81.75
Open: 82.10
Day's Range: 82.10 - 82.10

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Uranium Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts

Delayed Futures - 22:42 - Wednesday, December 6th

Month	Last	Chg.	Open	High	Low	Time	Chart
Dec 23	81.60s	+0.05	81.60	81.60	81.60	12/06/23	Q / C / O
Jan 24	82.10s	+0.35	82.10	82.10	82.10	12/06/23	Q / C / O
Feb 24	82.55s	+0.50	82.55	82.55	82.55	12/06/23	Q / C / O
Mar 24	82.80s	+0.40	82.80	82.80	82.80	12/06/23	Q / C / O
Apr 24	83.40s	+0.45	83.40	83.40	83.40	12/06/23	Q / C / O
May 24	83.50s	+0.15	83.50	83.50	83.50	12/06/23	Q / C / O
Jun 24	84.50s	+0.75	84.50	84.50	84.50	12/06/23	Q / C / O
Jul 24	84.55s	+0.35	84.55	84.55	84.55	12/06/23	Q / C / O
Aug 24	85.05s	+0.45	85.05	85.05	85.05	12/06/23	Q / C / O
Sep 24	85.40s	+0.45	85.40	85.40	85.40	12/06/23	Q / C / O
Oct 24	85.90s	+0.45	85.90	85.90	85.90	12/06/23	Q / C / O
Nov 24	86.30s	+0.40	86.30	86.30	86.30	12/06/23	Q / C / O
Dec 24	86.75s	+0.40	86.75	86.75	86.75	12/06/23	Q / C / O
Jan 25	87.20s	+0.45	87.20	87.20	87.20	12/06/23	Q / C / O
Feb 25	87.60s	+0.45	87.60	87.60	87.60	12/06/23	Q / C / O
Mar 25	88.05s	+0.45	88.05	88.05	88.05	12/06/23	Q / C / O
Apr 25	88.45s	+0.40	88.45	88.45	88.45	12/06/23	Q / C / O
May 25	88.90s	+0.45	88.90	88.90	88.90	12/06/23	Q / C / O
Jun 25	89.35s	+0.45	89.35	89.35	89.35	12/06/23	Q / C / O
Jul 25	89.80s	+0.45	89.80	89.80	89.80	12/06/23	Q / C / O
Aug 25	90.30s	+0.45	90.30	90.30	90.30	12/06/23	Q / C / O
Sep 25	90.90s	+0.45	90.90	90.90	90.90	12/06/23	Q / C / O
Oct 25	91.35s	+0.40	91.35	91.35	91.35	12/06/23	Q / C / O
Nov 25	91.80s	+0.40	91.80	91.80	91.80	12/06/23	Q / C / O
Dec 25	92.35s	+0.45	92.35	92.35	92.35	12/06/23	Q / C / O
Jan 26	92.95s	+0.45	92.95	92.95	92.95	12/06/23	Q / C / O
Feb 26	93.30s	+0.45	93.30	93.30	93.30	12/06/23	Q / C / O
Mar 26	93.50s	+0.45	93.50	93.50	93.50	12/06/23	Q / C / O
Apr 26	93.75s	+0.40	93.75	93.75	93.75	12/06/23	Q / C / O
May 26	94.05s	+0.45	94.05	94.05	94.05	12/06/23	Q / C / O
Jun 26	94.30s	+0.40	94.30	94.30	94.30	12/06/23	Q / C / O
Jul 26	94.60s	+0.40	94.60	94.60	94.60	12/06/23	Q / C / O
Aug 26	94.90s	+0.45	94.90	94.90	94.90	12/06/23	Q / C / O
Sep 26	95.20s	+0.45	95.20	95.20	95.20	12/06/23	Q / C / O
Oct 26	95.55s	+0.45	95.55	95.55	95.55	12/06/23	Q / C / O
Nov 26	95.85s	+0.40	95.85	95.85	95.85	12/06/23	Q / C / O
Dec 26	96.20s	+0.40	96.20	96.20	96.20	12/06/23	Q / C / O
Jan 27	96.60s	+0.45	96.60	96.60	96.60	12/06/23	Q / C / O
Feb 27	96.95s	+0.45	96.95	96.95	96.95	12/06/23	Q / C / O
Mar 27	97.30s	+0.45	97.30	97.30	97.30	12/06/23	Q / C / O
Apr 27	97.65s	+0.45	97.65	97.65	97.65	12/06/23	Q / C / O
May 27	97.95s	+0.45	97.95	97.95	97.95	12/06/23	Q / C / O
Jun 27	98.25s	+0.40	98.25	98.25	98.25	12/06/23	Q / C / O
Jul 27	98.60s	+0.45	98.60	98.60	98.60	12/06/23	Q / C / O
Aug 27	98.90s	+0.40	98.90	98.90	98.90	12/06/23	Q / C / O
Sep 27	99.25s	+0.45	99.25	99.25	99.25	12/06/23	Q / C / O
Oct 27	99.55s	+0.45	99.55	99.55	99.55	12/06/23	Q / C / O
Nov 27	99.85s	+0.40	99.85	99.85	99.85	12/06/23	Q / C / O
Dec 27	100.20s	+0.45	100.20	100.20	100.20	12/06/23	Q / C / O
Jan 28	100.40s	+0.45	100.40	100.40	100.40	12/06/23	Q / C / O
Feb 28	100.60s	+0.45	100.60	100.60	100.60	12/06/23	Q / C / O
Mar 28	100.80s	+0.40	100.80	100.80	100.80	12/06/23	Q / C / O
Apr 28	101.00s	+0.40	101.00	101.00	101.00	12/06/23	Q / C / O
May 28	101.25s	+0.45	101.25	101.25	101.25	12/06/23	Q / C / O
Jun 28	101.45s	+0.45	101.45	101.45	101.45	12/06/23	Q / C / O
Jul 28	101.65s	+0.45	101.65	101.65	101.65	12/06/23	Q / C / O
Aug 28	101.85s	+0.45	101.85	101.85	101.85	12/06/23	Q / C / O
Sep 28	102.05s	+0.45	102.05	102.05	102.05	12/06/23	Q / C / O
Oct 28	102.30s	+0.45	102.30	102.30	102.30	12/06/23	Q / C / O
Nov 28	102.50s	+0.45	102.50	102.50	102.50	12/06/23	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	2,640.88	+20.55	+0.78%
NSE All Share	71,808.64	+558.47	+0.78%
US 30	36,037.5	-16.9	-0.05%
US 500	4,547.3	-2.0	-0.04%
FTSE 100	7,515.38	+25.54	+0.34%
DAX	16,656.44	+123.33	+0.75%
South Africa Top 40	69,287.64	+153.03	+0.22%

Brent Oil	74.67	+0.37	+0.50%
Crude Oil WTI	69.77	+0.39	+0.56%
Gold	2,043.50	-4.40	-0.21%
Silver	24.145	-0.083	-0.34%
Copper	3.7523	+0.0223	+0.60%
London Cocoa	3,454.00	+0.00	+0.00%
London Wheat	186.10	+1.25	+0.68%

Nigeria 10Y	16.006	-0.001	0.00%
Nigeria 2Y	14.312	+0.001	+0.00%
U.K. 10Y	3.9905	+0.0455	+1.15%
Germany 10Y	2.1965	-0.0165	-0.75%
U.S. 10Y	4.156	+0.037	+0.91%
U.S. 5Y	4.143	+0.020	+0.50%
U.S. 2Y	4.609	+0.006	+0.14%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	36.10	+1.20	+3.44%
UBA	22.00	+1.05	+4.93%
FBN Holdings	29.40	+2.65	+9.91%
Guaranty Trust Holding	39.70	+0.20	+0.51%
Sterling Bank	3.820	+0.120	+3.23%
Dangote Cement	313.00	-7.00	-2.19%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uranium	82.10	+0.35	+0.43%