
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Dec 23 | 81.60s | +0.05 | 81.60 | 81.60 | 81.60 | 0 | 12/06/23 | Q / C / O | |
Jan 24 | 82.10s | +0.35 | 82.10 | 82.10 | 82.10 | 0 | 12/06/23 | Q / C / O | |
Feb 24 | 82.55s | +0.50 | 82.55 | 82.55 | 82.55 | 0 | 12/06/23 | Q / C / O | |
Mar 24 | 82.80s | +0.40 | 82.80 | 82.80 | 82.80 | 0 | 12/06/23 | Q / C / O | |
Apr 24 | 83.40s | +0.45 | 83.40 | 83.40 | 83.40 | 0 | 12/06/23 | Q / C / O | |
May 24 | 83.50s | +0.15 | 83.50 | 83.50 | 83.50 | 0 | 12/06/23 | Q / C / O | |
Jun 24 | 84.50s | +0.75 | 84.50 | 84.50 | 84.50 | 0 | 12/06/23 | Q / C / O | |
Jul 24 | 84.55s | +0.35 | 84.55 | 84.55 | 84.55 | 0 | 12/06/23 | Q / C / O | |
Aug 24 | 85.05s | +0.45 | 85.05 | 85.05 | 85.05 | 0 | 12/06/23 | Q / C / O | |
Sep 24 | 85.40s | +0.45 | 85.40 | 85.40 | 85.40 | 0 | 12/06/23 | Q / C / O | |
Oct 24 | 85.90s | +0.45 | 85.90 | 85.90 | 85.90 | 0 | 12/06/23 | Q / C / O | |
Nov 24 | 86.30s | +0.40 | 86.30 | 86.30 | 86.30 | 0 | 12/06/23 | Q / C / O | |
Dec 24 | 86.75s | +0.40 | 86.75 | 86.75 | 86.75 | 0 | 12/06/23 | Q / C / O | |
Jan 25 | 87.20s | +0.45 | 87.20 | 87.20 | 87.20 | 0 | 12/06/23 | Q / C / O | |
Feb 25 | 87.60s | +0.45 | 87.60 | 87.60 | 87.60 | 0 | 12/06/23 | Q / C / O | |
Mar 25 | 88.05s | +0.45 | 88.05 | 88.05 | 88.05 | 0 | 12/06/23 | Q / C / O | |
Apr 25 | 88.45s | +0.40 | 88.45 | 88.45 | 88.45 | 0 | 12/06/23 | Q / C / O | |
May 25 | 88.90s | +0.45 | 88.90 | 88.90 | 88.90 | 0 | 12/06/23 | Q / C / O | |
Jun 25 | 89.35s | +0.45 | 89.35 | 89.35 | 89.35 | 0 | 12/06/23 | Q / C / O | |
Jul 25 | 89.80s | +0.45 | 89.80 | 89.80 | 89.80 | 0 | 12/06/23 | Q / C / O | |
Aug 25 | 90.30s | +0.45 | 90.30 | 90.30 | 90.30 | 0 | 12/06/23 | Q / C / O | |
Sep 25 | 90.90s | +0.45 | 90.90 | 90.90 | 90.90 | 0 | 12/06/23 | Q / C / O | |
Oct 25 | 91.35s | +0.40 | 91.35 | 91.35 | 91.35 | 0 | 12/06/23 | Q / C / O | |
Nov 25 | 91.80s | +0.40 | 91.80 | 91.80 | 91.80 | 0 | 12/06/23 | Q / C / O | |
Dec 25 | 92.35s | +0.45 | 92.35 | 92.35 | 92.35 | 0 | 12/06/23 | Q / C / O | |
Jan 26 | 92.95s | +0.45 | 92.95 | 92.95 | 92.95 | 0 | 12/06/23 | Q / C / O | |
Feb 26 | 93.30s | +0.45 | 93.30 | 93.30 | 93.30 | 0 | 12/06/23 | Q / C / O | |
Mar 26 | 93.50s | +0.45 | 93.50 | 93.50 | 93.50 | 0 | 12/06/23 | Q / C / O | |
Apr 26 | 93.75s | +0.40 | 93.75 | 93.75 | 93.75 | 0 | 12/06/23 | Q / C / O | |
May 26 | 94.05s | +0.45 | 94.05 | 94.05 | 94.05 | 0 | 12/06/23 | Q / C / O | |
Jun 26 | 94.30s | +0.40 | 94.30 | 94.30 | 94.30 | 0 | 12/06/23 | Q / C / O | |
Jul 26 | 94.60s | +0.40 | 94.60 | 94.60 | 94.60 | 0 | 12/06/23 | Q / C / O | |
Aug 26 | 94.90s | +0.45 | 94.90 | 94.90 | 94.90 | 0 | 12/06/23 | Q / C / O | |
Sep 26 | 95.20s | +0.45 | 95.20 | 95.20 | 95.20 | 0 | 12/06/23 | Q / C / O | |
Oct 26 | 95.55s | +0.45 | 95.55 | 95.55 | 95.55 | 0 | 12/06/23 | Q / C / O | |
Nov 26 | 95.85s | +0.40 | 95.85 | 95.85 | 95.85 | 0 | 12/06/23 | Q / C / O | |
Dec 26 | 96.20s | +0.40 | 96.20 | 96.20 | 96.20 | 0 | 12/06/23 | Q / C / O | |
Jan 27 | 96.60s | +0.45 | 96.60 | 96.60 | 96.60 | 0 | 12/06/23 | Q / C / O | |
Feb 27 | 96.95s | +0.45 | 96.95 | 96.95 | 96.95 | 0 | 12/06/23 | Q / C / O | |
Mar 27 | 97.30s | +0.45 | 97.30 | 97.30 | 97.30 | 0 | 12/06/23 | Q / C / O | |
Apr 27 | 97.65s | +0.45 | 97.65 | 97.65 | 97.65 | 0 | 12/06/23 | Q / C / O | |
May 27 | 97.95s | +0.45 | 97.95 | 97.95 | 97.95 | 0 | 12/06/23 | Q / C / O | |
Jun 27 | 98.25s | +0.40 | 98.25 | 98.25 | 98.25 | 0 | 12/06/23 | Q / C / O | |
Jul 27 | 98.60s | +0.45 | 98.60 | 98.60 | 98.60 | 0 | 12/06/23 | Q / C / O | |
Aug 27 | 98.90s | +0.40 | 98.90 | 98.90 | 98.90 | 0 | 12/06/23 | Q / C / O | |
Sep 27 | 99.25s | +0.45 | 99.25 | 99.25 | 99.25 | 0 | 12/06/23 | Q / C / O | |
Oct 27 | 99.55s | +0.45 | 99.55 | 99.55 | 99.55 | 0 | 12/06/23 | Q / C / O | |
Nov 27 | 99.85s | +0.40 | 99.85 | 99.85 | 99.85 | 0 | 12/06/23 | Q / C / O | |
Dec 27 | 100.20s | +0.45 | 100.20 | 100.20 | 100.20 | 0 | 12/06/23 | Q / C / O | |
Jan 28 | 100.40s | +0.45 | 100.40 | 100.40 | 100.40 | 0 | 12/06/23 | Q / C / O | |
Feb 28 | 100.60s | +0.45 | 100.60 | 100.60 | 100.60 | 0 | 12/06/23 | Q / C / O | |
Mar 28 | 100.80s | +0.40 | 100.80 | 100.80 | 100.80 | 0 | 12/06/23 | Q / C / O | |
Apr 28 | 101.00s | +0.40 | 101.00 | 101.00 | 101.00 | 0 | 12/06/23 | Q / C / O | |
May 28 | 101.25s | +0.45 | 101.25 | 101.25 | 101.25 | 0 | 12/06/23 | Q / C / O | |
Jun 28 | 101.45s | +0.45 | 101.45 | 101.45 | 101.45 | 0 | 12/06/23 | Q / C / O | |
Jul 28 | 101.65s | +0.45 | 101.65 | 101.65 | 101.65 | 0 | 12/06/23 | Q / C / O | |
Aug 28 | 101.85s | +0.45 | 101.85 | 101.85 | 101.85 | 0 | 12/06/23 | Q / C / O | |
Sep 28 | 102.05s | +0.45 | 102.05 | 102.05 | 102.05 | 0 | 12/06/23 | Q / C / O | |
Oct 28 | 102.30s | +0.45 | 102.30 | 102.30 | 102.30 | 0 | 12/06/23 | Q / C / O | |
Nov 28 | 102.50s | +0.45 | 102.50 | 102.50 | 102.50 | 0 | 12/06/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review