
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jul 25 | 72.35s | +1.30 | 72.35 | 72.35 | 72.35 | 0 | 07/28/25 | Q / C / O | |
Aug 25 | 71.15s | -0.15 | 71.15 | 71.15 | 71.15 | 0 | 07/29/25 | Q / C / O | |
Sep 25 | 71.25s | -0.20 | 71.25 | 71.25 | 71.25 | 0 | 07/29/25 | Q / C / O | |
Oct 25 | 71.75s | -0.10 | 71.75 | 71.75 | 71.75 | 0 | 07/29/25 | Q / C / O | |
Nov 25 | 72.00s | -0.10 | 72.00 | 72.00 | 72.00 | 0 | 07/29/25 | Q / C / O | |
Dec 25 | 72.35s | -0.10 | 72.35 | 72.35 | 72.35 | 0 | 07/29/25 | Q / C / O | |
Jan 26 | 72.65s | -0.10 | 72.65 | 72.65 | 72.65 | 0 | 07/29/25 | Q / C / O | |
Feb 26 | 73.10s | -0.10 | 73.10 | 73.10 | 73.10 | 0 | 07/29/25 | Q / C / O | |
Mar 26 | 73.40s | -0.10 | 73.40 | 73.40 | 73.40 | 0 | 07/29/25 | Q / C / O | |
Apr 26 | 73.60s | -0.10 | 73.60 | 73.60 | 73.60 | 0 | 07/29/25 | Q / C / O | |
May 26 | 74.15s | -0.10 | 74.15 | 74.15 | 74.15 | 0 | 07/29/25 | Q / C / O | |
Jun 26 | 74.45s | -0.10 | 74.45 | 74.45 | 74.45 | 0 | 07/29/25 | Q / C / O | |
Jul 26 | 74.95s | -0.05 | 74.95 | 74.95 | 74.95 | 0 | 07/29/25 | Q / C / O | |
Aug 26 | 75.35s | -0.10 | 75.35 | 75.35 | 75.35 | 0 | 07/29/25 | Q / C / O | |
Sep 26 | 75.65s | -0.10 | 75.65 | 75.65 | 75.65 | 0 | 07/29/25 | Q / C / O | |
Oct 26 | 76.10s | -0.10 | 76.10 | 76.10 | 76.10 | 0 | 07/29/25 | Q / C / O | |
Nov 26 | 76.45s | -0.10 | 76.45 | 76.45 | 76.45 | 0 | 07/29/25 | Q / C / O | |
Dec 26 | 76.80s | -0.05 | 76.80 | 76.80 | 76.80 | 0 | 07/29/25 | Q / C / O | |
Jan 27 | 77.15s | -0.10 | 77.15 | 77.15 | 77.15 | 0 | 07/29/25 | Q / C / O | |
Feb 27 | 77.55s | -0.05 | 77.55 | 77.55 | 77.55 | 0 | 07/29/25 | Q / C / O | |
Mar 27 | 77.90s | -0.10 | 77.90 | 77.90 | 77.90 | 0 | 07/29/25 | Q / C / O | |
Apr 27 | 78.30s | -0.05 | 78.30 | 78.30 | 78.30 | 0 | 07/29/25 | Q / C / O | |
May 27 | 78.60s | -0.10 | 78.60 | 78.60 | 78.60 | 0 | 07/29/25 | Q / C / O | |
Jun 27 | 78.95s | -0.05 | 78.95 | 78.95 | 78.95 | 0 | 07/29/25 | Q / C / O | |
Jul 27 | 79.30s | -0.10 | 79.30 | 79.30 | 79.30 | 0 | 07/29/25 | Q / C / O | |
Aug 27 | 79.65s | -0.10 | 79.65 | 79.65 | 79.65 | 0 | 07/29/25 | Q / C / O | |
Sep 27 | 79.95s | -0.10 | 79.95 | 79.95 | 79.95 | 0 | 07/29/25 | Q / C / O | |
Oct 27 | 80.25s | -0.10 | 80.25 | 80.25 | 80.25 | 0 | 07/29/25 | Q / C / O | |
Nov 27 | 80.50s | -0.10 | 80.50 | 80.50 | 80.50 | 0 | 07/29/25 | Q / C / O | |
Dec 27 | 80.75s | -0.10 | 80.75 | 80.75 | 80.75 | 0 | 07/29/25 | Q / C / O | |
Jan 28 | 80.95s | -0.10 | 80.95 | 80.95 | 80.95 | 0 | 07/29/25 | Q / C / O | |
Feb 28 | 81.20s | -0.10 | 81.20 | 81.20 | 81.20 | 0 | 07/29/25 | Q / C / O | |
Mar 28 | 81.50s | -0.10 | 81.50 | 81.50 | 81.50 | 0 | 07/29/25 | Q / C / O | |
Apr 28 | 81.75s | -0.05 | 81.75 | 81.75 | 81.75 | 0 | 07/29/25 | Q / C / O | |
May 28 | 82.00s | -0.10 | 82.00 | 82.00 | 82.00 | 0 | 07/29/25 | Q / C / O | |
Jun 28 | 82.20s | -0.10 | 82.20 | 82.20 | 82.20 | 0 | 07/29/25 | Q / C / O | |
Jul 28 | 82.45s | -0.10 | 82.45 | 82.45 | 82.45 | 0 | 07/29/25 | Q / C / O | |
Aug 28 | 82.70s | -0.05 | 82.70 | 82.70 | 82.70 | 0 | 07/29/25 | Q / C / O | |
Sep 28 | 82.90s | -0.10 | 82.90 | 82.90 | 82.90 | 0 | 07/29/25 | Q / C / O | |
Oct 28 | 83.10s | -0.10 | 83.10 | 83.10 | 83.10 | 0 | 07/29/25 | Q / C / O | |
Nov 28 | 83.30s | -0.10 | 83.30 | 83.30 | 83.30 | 0 | 07/29/25 | Q / C / O | |
Dec 28 | 83.50s | -0.10 | 83.50 | 83.50 | 83.50 | 0 | 07/29/25 | Q / C / O | |
Jan 29 | 83.70s | -0.10 | 83.70 | 83.70 | 83.70 | 0 | 07/29/25 | Q / C / O | |
Feb 29 | 83.90s | -0.10 | 83.90 | 83.90 | 83.90 | 0 | 07/29/25 | Q / C / O | |
Mar 29 | 84.15s | -0.10 | 84.15 | 84.15 | 84.15 | 0 | 07/29/25 | Q / C / O | |
Apr 29 | 84.35s | -0.10 | 84.35 | 84.35 | 84.35 | 0 | 07/29/25 | Q / C / O | |
May 29 | 84.55s | -0.10 | 84.55 | 84.55 | 84.55 | 0 | 07/29/25 | Q / C / O | |
Jun 29 | 84.80s | -0.10 | 84.80 | 84.80 | 84.80 | 0 | 07/29/25 | Q / C / O | |
Jul 29 | 85.00s | -0.10 | 85.00 | 85.00 | 85.00 | 0 | 07/29/25 | Q / C / O | |
Aug 29 | 85.20s | -0.10 | 85.20 | 85.20 | 85.20 | 0 | 07/29/25 | Q / C / O | |
Sep 29 | 85.40s | -0.05 | 85.40 | 85.40 | 85.40 | 0 | 07/29/25 | Q / C / O | |
Oct 29 | 85.55s | -0.10 | 85.55 | 85.55 | 85.55 | 0 | 07/29/25 | Q / C / O | |
Nov 29 | 85.70s | -0.10 | 85.70 | 85.70 | 85.70 | 0 | 07/29/25 | Q / C / O | |
Dec 29 | 85.85s | -0.10 | 85.85 | 85.85 | 85.85 | 0 | 07/29/25 | Q / C / O | |
Jan 30 | 86.00s | -0.10 | 86.00 | 86.00 | 86.00 | 0 | 07/29/25 | Q / C / O | |
Feb 30 | 86.15s | -0.10 | 86.15 | 86.15 | 86.15 | 0 | 07/29/25 | Q / C / O | |
Mar 30 | 86.30s | -0.10 | 86.30 | 86.30 | 86.30 | 0 | 07/29/25 | Q / C / O | |
Apr 30 | 86.45s | -0.10 | 86.45 | 86.45 | 86.45 | 0 | 07/29/25 | Q / C / O | |
May 30 | 86.60s | -0.10 | 86.60 | 86.60 | 86.60 | 0 | 07/29/25 | Q / C / O | |
Jun 30 | 86.75s | -0.10 | 86.75 | 86.75 | 86.75 | 0 | 07/29/25 | Q / C / O | |
Jul 30 | 86.95s | -0.05 | 86.95 | 86.95 | 86.95 | 0 | 07/29/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review