Breaking News
Get 50% Off 0
🗽 Which non-US stocks are showing attractive entry points with the US market closed?
Ask WarrenAI
Close

Uranium (UXXc2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
77.40 -0.40    -0.51%
03/07 - Closed. Currency in USD
Type:  Commodity
Group:  Energy
  • Prev. Close: 77.40
  • Open: 77.40
  • Day's Range: 77.40 - 77.40
Uranium 77.40 -0.40 -0.51%

Uranium Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts
Delayed Futures - 19:30 - Saturday, July 5th
 MonthLastChg.OpenHighLowVolumeTimeChart
Jul 25 77.40s-0.1577.4077.4077.40007/03/25Q / C / O
Aug 25 77.40s-0.4077.4077.4077.40007/03/25Q / C / O
Sep 25 77.70s-0.4577.7077.7077.70007/03/25Q / C / O
Oct 25 78.30s-0.5578.3078.3078.30007/03/25Q / C / O
Nov 25 78.90s-0.4078.9078.9078.90007/03/25Q / C / O
Dec 25 79.30s-0.4079.3079.3079.30007/03/25Q / C / O
Jan 26 79.60s-0.4079.6079.6079.60007/03/25Q / C / O
Feb 26 80.05s-0.4080.0580.0580.05007/03/25Q / C / O
Mar 26 80.40s-0.4080.4080.4080.40007/03/25Q / C / O
Apr 26 80.75s-0.4080.7580.7580.75007/03/25Q / C / O
May 26 81.10s-0.4081.1081.1081.10007/03/25Q / C / O
Jun 26 81.60s-0.4081.6081.6081.60007/03/25Q / C / O
Jul 26 82.00s-0.4082.0082.0082.00007/03/25Q / C / O
Aug 26 82.40s-0.4082.4082.4082.40007/03/25Q / C / O
Sep 26 82.80s-0.4082.8082.8082.80007/03/25Q / C / O
Oct 26 83.30s-0.4083.3083.3083.30007/03/25Q / C / O
Nov 26 83.65s-0.3583.6583.6583.65007/03/25Q / C / O
Dec 26 84.05s-0.4084.0584.0584.05007/03/25Q / C / O
Jan 27 84.40s-0.4084.4084.4084.40007/03/25Q / C / O
Feb 27 84.70s-0.4084.7084.7084.70007/03/25Q / C / O
Mar 27 85.05s-0.4085.0585.0585.05007/03/25Q / C / O
Apr 27 85.35s-0.4085.3585.3585.35007/03/25Q / C / O
May 27 85.65s-0.4085.6585.6585.65007/03/25Q / C / O
Jun 27 85.90s-0.4085.9085.9085.90007/03/25Q / C / O
Jul 27 86.20s-0.4086.2086.2086.20007/03/25Q / C / O
Aug 27 86.45s-0.4086.4586.4586.45007/03/25Q / C / O
Sep 27 86.65s-0.4586.6586.6586.65007/03/25Q / C / O
Oct 27 86.85s-0.4086.8586.8586.85007/03/25Q / C / O
Nov 27 87.10s-0.4087.1087.1087.10007/03/25Q / C / O
Dec 27 87.30s-0.4087.3087.3087.30007/03/25Q / C / O
Jan 28 87.55s-0.4087.5587.5587.55007/03/25Q / C / O
Feb 28 87.75s-0.4587.7587.7587.75007/03/25Q / C / O
Mar 28 88.05s-0.4088.0588.0588.05007/03/25Q / C / O
Apr 28 88.30s-0.4088.3088.3088.30007/03/25Q / C / O
May 28 88.55s-0.4588.5588.5588.55007/03/25Q / C / O
Jun 28 88.75s-0.4088.7588.7588.75007/03/25Q / C / O
Jul 28 89.00s-0.4089.0089.0089.00007/03/25Q / C / O
Aug 28 89.20s-0.4589.2089.2089.20007/03/25Q / C / O
Sep 28 89.40s-0.4589.4089.4089.40007/03/25Q / C / O
Oct 28 89.60s-0.4089.6089.6089.60007/03/25Q / C / O
Nov 28 89.75s-0.4589.7589.7589.75007/03/25Q / C / O
Dec 28 89.95s-0.4089.9589.9589.95007/03/25Q / C / O
Jan 29 90.15s-0.4090.1590.1590.15007/03/25Q / C / O
Feb 29 90.30s-0.3590.3090.3090.30007/03/25Q / C / O
Mar 29 90.45s-0.3590.4590.4590.45007/03/25Q / C / O
Apr 29 90.65s-0.3590.6590.6590.65007/03/25Q / C / O
May 29 90.85s-0.3590.8590.8590.85007/03/25Q / C / O
Jun 29 91.05s-0.3591.0591.0591.05007/03/25Q / C / O
Jul 29 91.25s-0.3591.2591.2591.25007/03/25Q / C / O
Aug 29 91.50s-0.3091.5091.5091.50007/03/25Q / C / O
Sep 29 91.70s-0.3091.7091.7091.70007/03/25Q / C / O
Oct 29 92.00s-0.3092.0092.0092.00007/03/25Q / C / O
Nov 29 92.30s-0.3092.3092.3092.30007/03/25Q / C / O
Dec 29 92.60s-0.3092.6092.6092.60007/03/25Q / C / O
Jan 30 92.85s-0.3092.8592.8592.85007/03/25Q / C / O
Feb 30 93.05s-0.3593.0593.0593.05007/03/25Q / C / O
Mar 30 93.30s-0.3093.3093.3093.30007/03/25Q / C / O
Apr 30 93.55s-0.3593.5593.5593.55007/03/25Q / C / O
May 30 93.85s-0.3093.8593.8593.85007/03/25Q / C / O
Jun 30 94.10s-0.3094.1094.1094.10007/03/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Uranium Futures Discussions

Write your thoughts about Uranium Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email