
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Oct 25 | 76.40s | +0.15 | 76.40 | 76.40 | 76.40 | 0 | 10/22/25 | Q / C / O | |
Nov 25 | 76.40s | +0.10 | 76.40 | 76.40 | 76.40 | 0 | 10/22/25 | Q / C / O | |
Dec 25 | 76.45s | +0.10 | 76.45 | 81.80 | 76.45 | 0 | 10/22/25 | Q / C / O | |
Jan 26 | 76.80s | +0.20 | 76.80 | 76.80 | 76.80 | 0 | 10/22/25 | Q / C / O | |
Feb 26 | 77.15s | +0.30 | 77.15 | 77.15 | 77.15 | 0 | 10/22/25 | Q / C / O | |
Mar 26 | 77.55s | +0.30 | 77.55 | 77.55 | 77.55 | 0 | 10/22/25 | Q / C / O | |
Apr 26 | 77.95s | +0.30 | 77.95 | 77.95 | 77.95 | 0 | 10/22/25 | Q / C / O | |
May 26 | 78.30s | +0.30 | 78.30 | 78.30 | 78.30 | 0 | 10/22/25 | Q / C / O | |
Jun 26 | 78.75s | +0.40 | 78.75 | 78.75 | 78.75 | 0 | 10/22/25 | Q / C / O | |
Jul 26 | 79.20s | +0.40 | 79.20 | 79.20 | 79.20 | 0 | 10/22/25 | Q / C / O | |
Aug 26 | 79.55s | +0.35 | 79.55 | 79.55 | 79.55 | 0 | 10/22/25 | Q / C / O | |
Sep 26 | 79.90s | +0.35 | 79.90 | 79.90 | 79.90 | 0 | 10/22/25 | Q / C / O | |
Oct 26 | 80.40s | +0.45 | 80.40 | 80.40 | 80.40 | 0 | 10/22/25 | Q / C / O | |
Nov 26 | 80.75s | +0.40 | 80.75 | 80.75 | 80.75 | 0 | 10/22/25 | Q / C / O | |
Dec 26 | 81.45s | +0.75 | 81.45 | 81.45 | 81.45 | 0 | 10/22/25 | Q / C / O | |
Jan 27 | 81.75s | +0.75 | 81.75 | 81.75 | 81.75 | 0 | 10/22/25 | Q / C / O | |
Feb 27 | 82.15s | +0.75 | 82.15 | 82.15 | 82.15 | 0 | 10/22/25 | Q / C / O | |
Mar 27 | 82.60s | +0.80 | 82.60 | 82.60 | 82.60 | 0 | 10/22/25 | Q / C / O | |
Apr 27 | 82.90s | +0.85 | 82.90 | 82.90 | 82.90 | 0 | 10/22/25 | Q / C / O | |
May 27 | 83.25s | +0.90 | 83.25 | 83.25 | 83.25 | 0 | 10/22/25 | Q / C / O | |
Jun 27 | 83.50s | +0.95 | 83.50 | 83.50 | 83.50 | 0 | 10/22/25 | Q / C / O | |
Jul 27 | 83.85s | +0.95 | 83.85 | 83.85 | 83.85 | 0 | 10/22/25 | Q / C / O | |
Aug 27 | 84.20s | +1.00 | 84.20 | 84.20 | 84.20 | 0 | 10/22/25 | Q / C / O | |
Sep 27 | 84.55s | +1.05 | 84.55 | 84.55 | 84.55 | 0 | 10/22/25 | Q / C / O | |
Oct 27 | 84.85s | +1.10 | 84.85 | 84.85 | 84.85 | 0 | 10/22/25 | Q / C / O | |
Nov 27 | 85.05s | +1.10 | 85.05 | 85.05 | 85.05 | 0 | 10/22/25 | Q / C / O | |
Dec 27 | 85.30s | +1.15 | 85.30 | 85.30 | 85.30 | 0 | 10/22/25 | Q / C / O | |
Jan 28 | 85.65s | +1.15 | 85.65 | 85.65 | 85.65 | 0 | 10/22/25 | Q / C / O | |
Feb 28 | 85.80s | +1.20 | 85.80 | 85.80 | 85.80 | 0 | 10/22/25 | Q / C / O | |
Mar 28 | 86.10s | +1.25 | 86.10 | 86.10 | 86.10 | 0 | 10/22/25 | Q / C / O | |
Apr 28 | 86.35s | +1.25 | 86.35 | 86.35 | 86.35 | 0 | 10/22/25 | Q / C / O | |
May 28 | 86.50s | +1.20 | 86.50 | 86.50 | 86.50 | 0 | 10/22/25 | Q / C / O | |
Jun 28 | 86.70s | +1.20 | 86.70 | 86.70 | 86.70 | 0 | 10/22/25 | Q / C / O | |
Jul 28 | 86.85s | +1.15 | 86.85 | 86.85 | 86.85 | 0 | 10/22/25 | Q / C / O | |
Aug 28 | 87.00s | +1.10 | 87.00 | 87.00 | 87.00 | 0 | 10/22/25 | Q / C / O | |
Sep 28 | 87.20s | +1.15 | 87.20 | 87.20 | 87.20 | 0 | 10/22/25 | Q / C / O | |
Oct 28 | 87.35s | +1.15 | 87.35 | 87.35 | 87.35 | 0 | 10/22/25 | Q / C / O | |
Nov 28 | 87.45s | +1.10 | 87.45 | 87.45 | 87.45 | 0 | 10/22/25 | Q / C / O | |
Dec 28 | 87.60s | +1.10 | 87.60 | 87.60 | 87.60 | 0 | 10/22/25 | Q / C / O | |
Jan 29 | 87.85s | +1.20 | 87.85 | 87.85 | 87.85 | 0 | 10/22/25 | Q / C / O | |
Feb 29 | 88.00s | +1.25 | 88.00 | 88.00 | 88.00 | 0 | 10/22/25 | Q / C / O | |
Mar 29 | 88.20s | +1.25 | 88.20 | 88.20 | 88.20 | 0 | 10/22/25 | Q / C / O | |
Apr 29 | 88.35s | +1.30 | 88.35 | 88.35 | 88.35 | 0 | 10/22/25 | Q / C / O | |
May 29 | 88.50s | +1.30 | 88.50 | 88.50 | 88.50 | 0 | 10/22/25 | Q / C / O | |
Jun 29 | 88.65s | +1.30 | 88.65 | 88.65 | 88.65 | 0 | 10/22/25 | Q / C / O | |
Jul 29 | 88.85s | +1.35 | 88.85 | 88.85 | 88.85 | 0 | 10/22/25 | Q / C / O | |
Aug 29 | 89.00s | +1.35 | 89.00 | 89.00 | 89.00 | 0 | 10/22/25 | Q / C / O | |
Sep 29 | 89.20s | +1.40 | 89.20 | 89.20 | 89.20 | 0 | 10/22/25 | Q / C / O | |
Oct 29 | 89.30s | +1.40 | 89.30 | 89.30 | 89.30 | 0 | 10/22/25 | Q / C / O | |
Nov 29 | 89.45s | +1.45 | 89.45 | 89.45 | 89.45 | 0 | 10/22/25 | Q / C / O | |
Dec 29 | 89.60s | +1.50 | 89.60 | 89.60 | 89.60 | 0 | 10/22/25 | Q / C / O | |
Jan 30 | 89.80s | +1.50 | 89.80 | 89.80 | 89.80 | 0 | 10/22/25 | Q / C / O | |
Feb 30 | 89.95s | +1.55 | 89.95 | 89.95 | 89.95 | 0 | 10/22/25 | Q / C / O | |
Mar 30 | 90.10s | +1.55 | 90.10 | 90.10 | 90.10 | 0 | 10/22/25 | Q / C / O | |
Apr 30 | 90.30s | +1.60 | 90.30 | 90.30 | 90.30 | 0 | 10/22/25 | Q / C / O | |
May 30 | 90.50s | +1.60 | 90.50 | 90.50 | 90.50 | 0 | 10/22/25 | Q / C / O | |
Jun 30 | 90.70s | +1.65 | 90.70 | 90.70 | 90.70 | 0 | 10/22/25 | Q / C / O | |
Jul 30 | 90.85s | +1.65 | 90.85 | 90.85 | 90.85 | 0 | 10/22/25 | Q / C / O | |
Aug 30 | 91.00s | +1.65 | 91.00 | 91.00 | 91.00 | 0 | 10/22/25 | Q / C / O | |
Sep 30 | 91.15s | +1.70 | 91.15 | 91.15 | 91.15 | 0 | 10/22/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review