
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jun 25 | 71.70s | 0.00 | 71.70 | 71.70 | 71.70 | 0 | 05/30/25 | Q / C / O | |
Jul 25 | 71.85s | +0.20 | 71.85 | 71.85 | 71.85 | 0 | 05/30/25 | Q / C / O | |
Aug 25 | 72.15s | +0.20 | 72.15 | 72.15 | 72.15 | 0 | 05/30/25 | Q / C / O | |
Sep 25 | 72.50s | +0.05 | 72.50 | 72.50 | 72.50 | 0 | 05/30/25 | Q / C / O | |
Oct 25 | 72.85s | -0.05 | 72.85 | 72.85 | 72.85 | 0 | 05/30/25 | Q / C / O | |
Nov 25 | 73.20s | -0.15 | 73.20 | 73.20 | 73.20 | 0 | 05/30/25 | Q / C / O | |
Dec 25 | 73.45s | -0.30 | 73.45 | 73.45 | 73.45 | 0 | 05/30/25 | Q / C / O | |
Jan 26 | 74.10s | -0.05 | 74.10 | 74.10 | 74.10 | 0 | 05/30/25 | Q / C / O | |
Feb 26 | 74.50s | -0.10 | 74.50 | 74.50 | 74.50 | 0 | 05/30/25 | Q / C / O | |
Mar 26 | 74.90s | -0.10 | 74.90 | 74.90 | 74.90 | 0 | 05/30/25 | Q / C / O | |
Apr 26 | 75.30s | -0.15 | 75.30 | 75.30 | 75.30 | 0 | 05/30/25 | Q / C / O | |
May 26 | 75.80s | -0.10 | 75.80 | 75.80 | 75.80 | 0 | 05/30/25 | Q / C / O | |
Jun 26 | 76.25s | -0.05 | 76.25 | 76.25 | 76.25 | 0 | 05/30/25 | Q / C / O | |
Jul 26 | 76.65s | -0.10 | 76.65 | 76.65 | 76.65 | 0 | 05/30/25 | Q / C / O | |
Aug 26 | 77.10s | -0.10 | 77.10 | 77.10 | 77.10 | 0 | 05/30/25 | Q / C / O | |
Sep 26 | 77.55s | 0.00 | 77.55 | 77.55 | 77.55 | 0 | 05/30/25 | Q / C / O | |
Oct 26 | 78.20s | +0.15 | 78.20 | 78.20 | 78.20 | 0 | 05/30/25 | Q / C / O | |
Nov 26 | 78.55s | +0.15 | 78.55 | 78.55 | 78.55 | 0 | 05/30/25 | Q / C / O | |
Dec 26 | 78.95s | +0.15 | 78.95 | 78.95 | 78.95 | 0 | 05/30/25 | Q / C / O | |
Jan 27 | 79.30s | +0.15 | 79.30 | 79.30 | 79.30 | 0 | 05/30/25 | Q / C / O | |
Feb 27 | 79.65s | +0.15 | 79.65 | 79.65 | 79.65 | 0 | 05/30/25 | Q / C / O | |
Mar 27 | 79.95s | +0.15 | 79.95 | 79.95 | 79.95 | 0 | 05/30/25 | Q / C / O | |
Apr 27 | 80.30s | +0.20 | 80.30 | 80.30 | 80.30 | 0 | 05/30/25 | Q / C / O | |
May 27 | 80.60s | +0.30 | 80.60 | 80.60 | 80.60 | 0 | 05/30/25 | Q / C / O | |
Jun 27 | 80.85s | +0.30 | 80.85 | 80.85 | 80.85 | 0 | 05/30/25 | Q / C / O | |
Jul 27 | 81.20s | +0.40 | 81.20 | 81.20 | 81.20 | 0 | 05/30/25 | Q / C / O | |
Aug 27 | 81.50s | +0.45 | 81.50 | 81.50 | 81.50 | 0 | 05/30/25 | Q / C / O | |
Sep 27 | 81.85s | +0.55 | 81.85 | 81.85 | 81.85 | 0 | 05/30/25 | Q / C / O | |
Oct 27 | 82.40s | +0.85 | 82.40 | 82.40 | 82.40 | 0 | 05/30/25 | Q / C / O | |
Nov 27 | 82.90s | +1.10 | 82.90 | 82.90 | 82.90 | 0 | 05/30/25 | Q / C / O | |
Dec 27 | 83.35s | +1.30 | 83.35 | 83.35 | 83.35 | 0 | 05/30/25 | Q / C / O | |
Jan 28 | 83.60s | +1.25 | 83.60 | 83.60 | 83.60 | 0 | 05/30/25 | Q / C / O | |
Feb 28 | 83.80s | +1.20 | 83.80 | 83.80 | 83.80 | 0 | 05/30/25 | Q / C / O | |
Mar 28 | 83.95s | +1.05 | 83.95 | 83.95 | 83.95 | 0 | 05/30/25 | Q / C / O | |
Apr 28 | 84.20s | +1.15 | 84.20 | 84.20 | 84.20 | 0 | 05/30/25 | Q / C / O | |
May 28 | 84.45s | +1.20 | 84.45 | 84.45 | 84.45 | 0 | 05/30/25 | Q / C / O | |
Jun 28 | 84.65s | +1.25 | 84.65 | 84.65 | 84.65 | 0 | 05/30/25 | Q / C / O | |
Jul 28 | 85.00s | +1.45 | 85.00 | 85.00 | 85.00 | 0 | 05/30/25 | Q / C / O | |
Aug 28 | 85.30s | +1.60 | 85.30 | 85.30 | 85.30 | 0 | 05/30/25 | Q / C / O | |
Sep 28 | 85.60s | +1.75 | 85.60 | 85.60 | 85.60 | 0 | 05/30/25 | Q / C / O | |
Oct 28 | 85.90s | +1.85 | 85.90 | 85.90 | 85.90 | 0 | 05/30/25 | Q / C / O | |
Nov 28 | 86.25s | +2.10 | 86.25 | 86.25 | 86.25 | 0 | 05/30/25 | Q / C / O | |
Dec 28 | 86.55s | +2.20 | 86.55 | 86.55 | 86.55 | 0 | 05/30/25 | Q / C / O | |
Jan 29 | 86.85s | +2.35 | 86.85 | 86.85 | 86.85 | 0 | 05/30/25 | Q / C / O | |
Feb 29 | 87.15s | +2.55 | 87.15 | 87.15 | 87.15 | 0 | 05/30/25 | Q / C / O | |
Mar 29 | 87.40s | +2.60 | 87.40 | 87.40 | 87.40 | 0 | 05/30/25 | Q / C / O | |
Apr 29 | 87.65s | +2.70 | 87.65 | 87.65 | 87.65 | 0 | 05/30/25 | Q / C / O | |
May 29 | 87.90s | +2.80 | 87.90 | 87.90 | 87.90 | 0 | 05/30/25 | Q / C / O | |
Jun 29 | 88.15s | +2.90 | 88.15 | 88.15 | 88.15 | 0 | 05/30/25 | Q / C / O | |
Jul 29 | 88.45s | +3.05 | 88.45 | 88.45 | 88.45 | 0 | 05/30/25 | Q / C / O | |
Aug 29 | 88.75s | +3.20 | 88.75 | 88.75 | 88.75 | 0 | 05/30/25 | Q / C / O | |
Sep 29 | 89.05s | +3.35 | 89.05 | 89.05 | 89.05 | 0 | 05/30/25 | Q / C / O | |
Oct 29 | 89.40s | +3.55 | 89.40 | 89.40 | 89.40 | 0 | 05/30/25 | Q / C / O | |
Nov 29 | 89.75s | +3.75 | 89.75 | 89.75 | 89.75 | 0 | 05/30/25 | Q / C / O | |
Dec 29 | 90.05s | +3.85 | 90.05 | 90.05 | 90.05 | 0 | 05/30/25 | Q / C / O | |
Jan 30 | 90.35s | +4.00 | 90.35 | 90.35 | 90.35 | 0 | 05/30/25 | Q / C / O | |
Feb 30 | 90.65s | +4.20 | 90.65 | 90.65 | 90.65 | 0 | 05/30/25 | Q / C / O | |
Mar 30 | 91.00s | +4.35 | 91.00 | 91.00 | 91.00 | 0 | 05/30/25 | Q / C / O | |
Apr 30 | 91.30s | +4.50 | 91.30 | 91.30 | 91.30 | 0 | 05/30/25 | Q / C / O | |
May 30 | 91.60s | +4.65 | 91.60 | 91.60 | 91.60 | 0 | 05/30/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review