
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
May 25 | 69.60s | +0.75 | 69.60 | 69.60 | 69.60 | 0 | 05/02/25 | Q / C / O | |
Jun 25 | 69.80s | +1.05 | 69.80 | 69.80 | 69.80 | 0 | 05/02/25 | Q / C / O | |
Jul 25 | 70.20s | +1.00 | 70.20 | 70.20 | 70.20 | 0 | 05/02/25 | Q / C / O | |
Aug 25 | 70.65s | +0.90 | 70.65 | 70.65 | 70.65 | 0 | 05/02/25 | Q / C / O | |
Sep 25 | 71.10s | +0.85 | 71.10 | 71.10 | 71.10 | 0 | 05/02/25 | Q / C / O | |
Oct 25 | 71.50s | +0.85 | 71.50 | 71.50 | 71.50 | 0 | 05/02/25 | Q / C / O | |
Nov 25 | 71.95s | +0.85 | 71.95 | 71.95 | 71.95 | 0 | 05/02/25 | Q / C / O | |
Dec 25 | 72.40s | +0.80 | 72.40 | 72.40 | 72.40 | 0 | 05/02/25 | Q / C / O | |
Jan 26 | 72.85s | +0.85 | 72.85 | 72.85 | 72.85 | 0 | 05/02/25 | Q / C / O | |
Feb 26 | 73.35s | +0.90 | 73.35 | 73.35 | 73.35 | 0 | 05/02/25 | Q / C / O | |
Mar 26 | 73.75s | +0.90 | 73.75 | 73.75 | 73.75 | 0 | 05/02/25 | Q / C / O | |
Apr 26 | 74.25s | +0.95 | 74.25 | 74.25 | 74.25 | 0 | 05/02/25 | Q / C / O | |
May 26 | 74.55s | +0.90 | 74.55 | 74.55 | 74.55 | 0 | 05/02/25 | Q / C / O | |
Jun 26 | 74.95s | +0.95 | 74.95 | 74.95 | 74.95 | 0 | 05/02/25 | Q / C / O | |
Jul 26 | 75.40s | +0.95 | 75.40 | 75.40 | 75.40 | 0 | 05/02/25 | Q / C / O | |
Aug 26 | 75.70s | +0.95 | 75.70 | 75.70 | 75.70 | 0 | 05/02/25 | Q / C / O | |
Sep 26 | 76.05s | +1.00 | 76.05 | 76.05 | 76.05 | 0 | 05/02/25 | Q / C / O | |
Oct 26 | 76.45s | +1.00 | 76.45 | 76.45 | 76.45 | 0 | 05/02/25 | Q / C / O | |
Nov 26 | 76.80s | +1.00 | 76.80 | 76.80 | 76.80 | 0 | 05/02/25 | Q / C / O | |
Dec 26 | 77.05s | +1.05 | 77.05 | 77.05 | 77.05 | 0 | 05/02/25 | Q / C / O | |
Jan 27 | 77.40s | +1.05 | 77.40 | 77.40 | 77.40 | 0 | 05/02/25 | Q / C / O | |
Feb 27 | 77.75s | +1.10 | 77.75 | 77.75 | 77.75 | 0 | 05/02/25 | Q / C / O | |
Mar 27 | 78.05s | +1.00 | 78.05 | 78.05 | 78.05 | 0 | 05/02/25 | Q / C / O | |
Apr 27 | 78.40s | +1.05 | 78.40 | 78.40 | 78.40 | 0 | 05/02/25 | Q / C / O | |
May 27 | 78.75s | +1.05 | 78.75 | 78.75 | 78.75 | 0 | 05/02/25 | Q / C / O | |
Jun 27 | 79.05s | +1.05 | 79.05 | 79.05 | 79.05 | 0 | 05/02/25 | Q / C / O | |
Jul 27 | 79.40s | +1.05 | 79.40 | 79.40 | 79.40 | 0 | 05/02/25 | Q / C / O | |
Aug 27 | 79.70s | +1.05 | 79.70 | 79.70 | 79.70 | 0 | 05/02/25 | Q / C / O | |
Sep 27 | 80.00s | +1.00 | 80.00 | 80.00 | 80.00 | 0 | 05/02/25 | Q / C / O | |
Oct 27 | 80.40s | +1.15 | 80.40 | 80.40 | 80.40 | 0 | 05/02/25 | Q / C / O | |
Nov 27 | 80.65s | +1.10 | 80.65 | 80.65 | 80.65 | 0 | 05/02/25 | Q / C / O | |
Dec 27 | 81.00s | +1.10 | 81.00 | 81.00 | 81.00 | 0 | 05/02/25 | Q / C / O | |
Jan 28 | 81.35s | +1.15 | 81.35 | 81.35 | 81.35 | 0 | 05/02/25 | Q / C / O | |
Feb 28 | 81.65s | +1.15 | 81.65 | 81.65 | 81.65 | 0 | 05/02/25 | Q / C / O | |
Mar 28 | 81.95s | +1.15 | 81.95 | 81.95 | 81.95 | 0 | 05/02/25 | Q / C / O | |
Apr 28 | 82.20s | +1.10 | 82.20 | 82.20 | 82.20 | 0 | 05/02/25 | Q / C / O | |
May 28 | 82.50s | +1.15 | 82.50 | 82.50 | 82.50 | 0 | 05/02/25 | Q / C / O | |
Jun 28 | 82.80s | +1.15 | 82.80 | 82.80 | 82.80 | 0 | 05/02/25 | Q / C / O | |
Jul 28 | 83.10s | +1.15 | 83.10 | 83.10 | 83.10 | 0 | 05/02/25 | Q / C / O | |
Aug 28 | 83.40s | +1.10 | 83.40 | 83.40 | 83.40 | 0 | 05/02/25 | Q / C / O | |
Sep 28 | 83.70s | +1.15 | 83.70 | 83.70 | 83.70 | 0 | 05/02/25 | Q / C / O | |
Oct 28 | 84.00s | +1.15 | 84.00 | 84.00 | 84.00 | 0 | 05/02/25 | Q / C / O | |
Nov 28 | 84.25s | +1.15 | 84.25 | 84.25 | 84.25 | 0 | 05/02/25 | Q / C / O | |
Dec 28 | 84.50s | +1.15 | 84.50 | 84.50 | 84.50 | 0 | 05/02/25 | Q / C / O | |
Jan 29 | 84.85s | +1.15 | 84.85 | 84.85 | 84.85 | 0 | 05/02/25 | Q / C / O | |
Feb 29 | 85.15s | +1.15 | 85.15 | 85.15 | 85.15 | 0 | 05/02/25 | Q / C / O | |
Mar 29 | 85.50s | +1.15 | 85.50 | 85.50 | 85.50 | 0 | 05/02/25 | Q / C / O | |
Apr 29 | 85.80s | +1.15 | 85.80 | 85.80 | 85.80 | 0 | 05/02/25 | Q / C / O | |
May 29 | 86.10s | +1.15 | 86.10 | 86.10 | 86.10 | 0 | 05/02/25 | Q / C / O | |
Jun 29 | 86.40s | +1.15 | 86.40 | 86.40 | 86.40 | 0 | 05/02/25 | Q / C / O | |
Jul 29 | 86.70s | +1.15 | 86.70 | 86.70 | 86.70 | 0 | 05/02/25 | Q / C / O | |
Aug 29 | 87.00s | +1.15 | 87.00 | 87.00 | 87.00 | 0 | 05/02/25 | Q / C / O | |
Sep 29 | 87.35s | +1.20 | 87.35 | 87.35 | 87.35 | 0 | 05/02/25 | Q / C / O | |
Oct 29 | 87.65s | +1.20 | 87.65 | 87.65 | 87.65 | 0 | 05/02/25 | Q / C / O | |
Nov 29 | 87.95s | +1.20 | 87.95 | 87.95 | 87.95 | 0 | 05/02/25 | Q / C / O | |
Dec 29 | 88.25s | +1.15 | 88.25 | 88.25 | 88.25 | 0 | 05/02/25 | Q / C / O | |
Jan 30 | 88.60s | +1.20 | 88.60 | 88.60 | 88.60 | 0 | 05/02/25 | Q / C / O | |
Feb 30 | 88.90s | +1.20 | 88.90 | 88.90 | 88.90 | 0 | 05/02/25 | Q / C / O | |
Mar 30 | 89.25s | +1.20 | 89.25 | 89.25 | 89.25 | 0 | 05/02/25 | Q / C / O | |
Apr 30 | 89.55s | +1.20 | 89.55 | 89.55 | 89.55 | 0 | 05/02/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review