Breaking News
Get 50% Off 0
📌 New AI-picked stocks coming soon. 3 picks from last month are already up +30%...
Get early access
Close

Uranium (UXXc2)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
71.25 0.00    0.00%
29/07 - Delayed Data. Currency in USD
Type:  Commodity
Group:  Energy
  • Prev. Close: 71.25
  • Open: 71.25
  • Day's Range: 71.25 - 71.25
Uranium 71.25 0.00 0.00%

Uranium Futures Contracts

 
The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts
Delayed Futures - 08:58 - Wednesday, July 30th
 MonthLastChg.OpenHighLowVolumeTimeChart
Jul 25 72.35s+1.3072.3572.3572.35007/28/25Q / C / O
Aug 25 71.15s-0.1571.1571.1571.15007/29/25Q / C / O
Sep 25 71.25s-0.2071.2571.2571.25007/29/25Q / C / O
Oct 25 71.75s-0.1071.7571.7571.75007/29/25Q / C / O
Nov 25 72.00s-0.1072.0072.0072.00007/29/25Q / C / O
Dec 25 72.35s-0.1072.3572.3572.35007/29/25Q / C / O
Jan 26 72.65s-0.1072.6572.6572.65007/29/25Q / C / O
Feb 26 73.10s-0.1073.1073.1073.10007/29/25Q / C / O
Mar 26 73.40s-0.1073.4073.4073.40007/29/25Q / C / O
Apr 26 73.60s-0.1073.6073.6073.60007/29/25Q / C / O
May 26 74.15s-0.1074.1574.1574.15007/29/25Q / C / O
Jun 26 74.45s-0.1074.4574.4574.45007/29/25Q / C / O
Jul 26 74.95s-0.0574.9574.9574.95007/29/25Q / C / O
Aug 26 75.35s-0.1075.3575.3575.35007/29/25Q / C / O
Sep 26 75.65s-0.1075.6575.6575.65007/29/25Q / C / O
Oct 26 76.10s-0.1076.1076.1076.10007/29/25Q / C / O
Nov 26 76.45s-0.1076.4576.4576.45007/29/25Q / C / O
Dec 26 76.80s-0.0576.8076.8076.80007/29/25Q / C / O
Jan 27 77.15s-0.1077.1577.1577.15007/29/25Q / C / O
Feb 27 77.55s-0.0577.5577.5577.55007/29/25Q / C / O
Mar 27 77.90s-0.1077.9077.9077.90007/29/25Q / C / O
Apr 27 78.30s-0.0578.3078.3078.30007/29/25Q / C / O
May 27 78.60s-0.1078.6078.6078.60007/29/25Q / C / O
Jun 27 78.95s-0.0578.9578.9578.95007/29/25Q / C / O
Jul 27 79.30s-0.1079.3079.3079.30007/29/25Q / C / O
Aug 27 79.65s-0.1079.6579.6579.65007/29/25Q / C / O
Sep 27 79.95s-0.1079.9579.9579.95007/29/25Q / C / O
Oct 27 80.25s-0.1080.2580.2580.25007/29/25Q / C / O
Nov 27 80.50s-0.1080.5080.5080.50007/29/25Q / C / O
Dec 27 80.75s-0.1080.7580.7580.75007/29/25Q / C / O
Jan 28 80.95s-0.1080.9580.9580.95007/29/25Q / C / O
Feb 28 81.20s-0.1081.2081.2081.20007/29/25Q / C / O
Mar 28 81.50s-0.1081.5081.5081.50007/29/25Q / C / O
Apr 28 81.75s-0.0581.7581.7581.75007/29/25Q / C / O
May 28 82.00s-0.1082.0082.0082.00007/29/25Q / C / O
Jun 28 82.20s-0.1082.2082.2082.20007/29/25Q / C / O
Jul 28 82.45s-0.1082.4582.4582.45007/29/25Q / C / O
Aug 28 82.70s-0.0582.7082.7082.70007/29/25Q / C / O
Sep 28 82.90s-0.1082.9082.9082.90007/29/25Q / C / O
Oct 28 83.10s-0.1083.1083.1083.10007/29/25Q / C / O
Nov 28 83.30s-0.1083.3083.3083.30007/29/25Q / C / O
Dec 28 83.50s-0.1083.5083.5083.50007/29/25Q / C / O
Jan 29 83.70s-0.1083.7083.7083.70007/29/25Q / C / O
Feb 29 83.90s-0.1083.9083.9083.90007/29/25Q / C / O
Mar 29 84.15s-0.1084.1584.1584.15007/29/25Q / C / O
Apr 29 84.35s-0.1084.3584.3584.35007/29/25Q / C / O
May 29 84.55s-0.1084.5584.5584.55007/29/25Q / C / O
Jun 29 84.80s-0.1084.8084.8084.80007/29/25Q / C / O
Jul 29 85.00s-0.1085.0085.0085.00007/29/25Q / C / O
Aug 29 85.20s-0.1085.2085.2085.20007/29/25Q / C / O
Sep 29 85.40s-0.0585.4085.4085.40007/29/25Q / C / O
Oct 29 85.55s-0.1085.5585.5585.55007/29/25Q / C / O
Nov 29 85.70s-0.1085.7085.7085.70007/29/25Q / C / O
Dec 29 85.85s-0.1085.8585.8585.85007/29/25Q / C / O
Jan 30 86.00s-0.1086.0086.0086.00007/29/25Q / C / O
Feb 30 86.15s-0.1086.1586.1586.15007/29/25Q / C / O
Mar 30 86.30s-0.1086.3086.3086.30007/29/25Q / C / O
Apr 30 86.45s-0.1086.4586.4586.45007/29/25Q / C / O
May 30 86.60s-0.1086.6086.6086.60007/29/25Q / C / O
Jun 30 86.75s-0.1086.7586.7586.75007/29/25Q / C / O
Jul 30 86.95s-0.0586.9586.9586.95007/29/25Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
 
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

Uranium Futures Discussions

Write your thoughts about Uranium Futures
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email