
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Jul 25 | 77.40s | -0.15 | 77.40 | 77.40 | 77.40 | 0 | 07/03/25 | Q / C / O | |
Aug 25 | 77.40s | -0.40 | 77.40 | 77.40 | 77.40 | 0 | 07/03/25 | Q / C / O | |
Sep 25 | 77.70s | -0.45 | 77.70 | 77.70 | 77.70 | 0 | 07/03/25 | Q / C / O | |
Oct 25 | 78.30s | -0.55 | 78.30 | 78.30 | 78.30 | 0 | 07/03/25 | Q / C / O | |
Nov 25 | 78.90s | -0.40 | 78.90 | 78.90 | 78.90 | 0 | 07/03/25 | Q / C / O | |
Dec 25 | 79.30s | -0.40 | 79.30 | 79.30 | 79.30 | 0 | 07/03/25 | Q / C / O | |
Jan 26 | 79.60s | -0.40 | 79.60 | 79.60 | 79.60 | 0 | 07/03/25 | Q / C / O | |
Feb 26 | 80.05s | -0.40 | 80.05 | 80.05 | 80.05 | 0 | 07/03/25 | Q / C / O | |
Mar 26 | 80.40s | -0.40 | 80.40 | 80.40 | 80.40 | 0 | 07/03/25 | Q / C / O | |
Apr 26 | 80.75s | -0.40 | 80.75 | 80.75 | 80.75 | 0 | 07/03/25 | Q / C / O | |
May 26 | 81.10s | -0.40 | 81.10 | 81.10 | 81.10 | 0 | 07/03/25 | Q / C / O | |
Jun 26 | 81.60s | -0.40 | 81.60 | 81.60 | 81.60 | 0 | 07/03/25 | Q / C / O | |
Jul 26 | 82.00s | -0.40 | 82.00 | 82.00 | 82.00 | 0 | 07/03/25 | Q / C / O | |
Aug 26 | 82.40s | -0.40 | 82.40 | 82.40 | 82.40 | 0 | 07/03/25 | Q / C / O | |
Sep 26 | 82.80s | -0.40 | 82.80 | 82.80 | 82.80 | 0 | 07/03/25 | Q / C / O | |
Oct 26 | 83.30s | -0.40 | 83.30 | 83.30 | 83.30 | 0 | 07/03/25 | Q / C / O | |
Nov 26 | 83.65s | -0.35 | 83.65 | 83.65 | 83.65 | 0 | 07/03/25 | Q / C / O | |
Dec 26 | 84.05s | -0.40 | 84.05 | 84.05 | 84.05 | 0 | 07/03/25 | Q / C / O | |
Jan 27 | 84.40s | -0.40 | 84.40 | 84.40 | 84.40 | 0 | 07/03/25 | Q / C / O | |
Feb 27 | 84.70s | -0.40 | 84.70 | 84.70 | 84.70 | 0 | 07/03/25 | Q / C / O | |
Mar 27 | 85.05s | -0.40 | 85.05 | 85.05 | 85.05 | 0 | 07/03/25 | Q / C / O | |
Apr 27 | 85.35s | -0.40 | 85.35 | 85.35 | 85.35 | 0 | 07/03/25 | Q / C / O | |
May 27 | 85.65s | -0.40 | 85.65 | 85.65 | 85.65 | 0 | 07/03/25 | Q / C / O | |
Jun 27 | 85.90s | -0.40 | 85.90 | 85.90 | 85.90 | 0 | 07/03/25 | Q / C / O | |
Jul 27 | 86.20s | -0.40 | 86.20 | 86.20 | 86.20 | 0 | 07/03/25 | Q / C / O | |
Aug 27 | 86.45s | -0.40 | 86.45 | 86.45 | 86.45 | 0 | 07/03/25 | Q / C / O | |
Sep 27 | 86.65s | -0.45 | 86.65 | 86.65 | 86.65 | 0 | 07/03/25 | Q / C / O | |
Oct 27 | 86.85s | -0.40 | 86.85 | 86.85 | 86.85 | 0 | 07/03/25 | Q / C / O | |
Nov 27 | 87.10s | -0.40 | 87.10 | 87.10 | 87.10 | 0 | 07/03/25 | Q / C / O | |
Dec 27 | 87.30s | -0.40 | 87.30 | 87.30 | 87.30 | 0 | 07/03/25 | Q / C / O | |
Jan 28 | 87.55s | -0.40 | 87.55 | 87.55 | 87.55 | 0 | 07/03/25 | Q / C / O | |
Feb 28 | 87.75s | -0.45 | 87.75 | 87.75 | 87.75 | 0 | 07/03/25 | Q / C / O | |
Mar 28 | 88.05s | -0.40 | 88.05 | 88.05 | 88.05 | 0 | 07/03/25 | Q / C / O | |
Apr 28 | 88.30s | -0.40 | 88.30 | 88.30 | 88.30 | 0 | 07/03/25 | Q / C / O | |
May 28 | 88.55s | -0.45 | 88.55 | 88.55 | 88.55 | 0 | 07/03/25 | Q / C / O | |
Jun 28 | 88.75s | -0.40 | 88.75 | 88.75 | 88.75 | 0 | 07/03/25 | Q / C / O | |
Jul 28 | 89.00s | -0.40 | 89.00 | 89.00 | 89.00 | 0 | 07/03/25 | Q / C / O | |
Aug 28 | 89.20s | -0.45 | 89.20 | 89.20 | 89.20 | 0 | 07/03/25 | Q / C / O | |
Sep 28 | 89.40s | -0.45 | 89.40 | 89.40 | 89.40 | 0 | 07/03/25 | Q / C / O | |
Oct 28 | 89.60s | -0.40 | 89.60 | 89.60 | 89.60 | 0 | 07/03/25 | Q / C / O | |
Nov 28 | 89.75s | -0.45 | 89.75 | 89.75 | 89.75 | 0 | 07/03/25 | Q / C / O | |
Dec 28 | 89.95s | -0.40 | 89.95 | 89.95 | 89.95 | 0 | 07/03/25 | Q / C / O | |
Jan 29 | 90.15s | -0.40 | 90.15 | 90.15 | 90.15 | 0 | 07/03/25 | Q / C / O | |
Feb 29 | 90.30s | -0.35 | 90.30 | 90.30 | 90.30 | 0 | 07/03/25 | Q / C / O | |
Mar 29 | 90.45s | -0.35 | 90.45 | 90.45 | 90.45 | 0 | 07/03/25 | Q / C / O | |
Apr 29 | 90.65s | -0.35 | 90.65 | 90.65 | 90.65 | 0 | 07/03/25 | Q / C / O | |
May 29 | 90.85s | -0.35 | 90.85 | 90.85 | 90.85 | 0 | 07/03/25 | Q / C / O | |
Jun 29 | 91.05s | -0.35 | 91.05 | 91.05 | 91.05 | 0 | 07/03/25 | Q / C / O | |
Jul 29 | 91.25s | -0.35 | 91.25 | 91.25 | 91.25 | 0 | 07/03/25 | Q / C / O | |
Aug 29 | 91.50s | -0.30 | 91.50 | 91.50 | 91.50 | 0 | 07/03/25 | Q / C / O | |
Sep 29 | 91.70s | -0.30 | 91.70 | 91.70 | 91.70 | 0 | 07/03/25 | Q / C / O | |
Oct 29 | 92.00s | -0.30 | 92.00 | 92.00 | 92.00 | 0 | 07/03/25 | Q / C / O | |
Nov 29 | 92.30s | -0.30 | 92.30 | 92.30 | 92.30 | 0 | 07/03/25 | Q / C / O | |
Dec 29 | 92.60s | -0.30 | 92.60 | 92.60 | 92.60 | 0 | 07/03/25 | Q / C / O | |
Jan 30 | 92.85s | -0.30 | 92.85 | 92.85 | 92.85 | 0 | 07/03/25 | Q / C / O | |
Feb 30 | 93.05s | -0.35 | 93.05 | 93.05 | 93.05 | 0 | 07/03/25 | Q / C / O | |
Mar 30 | 93.30s | -0.30 | 93.30 | 93.30 | 93.30 | 0 | 07/03/25 | Q / C / O | |
Apr 30 | 93.55s | -0.35 | 93.55 | 93.55 | 93.55 | 0 | 07/03/25 | Q / C / O | |
May 30 | 93.85s | -0.30 | 93.85 | 93.85 | 93.85 | 0 | 07/03/25 | Q / C / O | |
Jun 30 | 94.10s | -0.30 | 94.10 | 94.10 | 94.10 | 0 | 07/03/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review