Breaking News

Uranium (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

75.90 +1.10 +1.47%

20/06 - Closed. Currency in USD

Type: Commodity

Group: Energy

Prev. Close: 74.80
Open: 75.90
Day's Range: 75.90 - 75.90

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Uranium Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts

Delayed Futures - 05:14 - Saturday, June 21st

Month	Last	Chg.	Open	High	Low	Time	Chart
Jun 25	77.00s	+2.00	77.00	77.00	77.00	06/20/25	Q / C / O
Jul 25	75.90s	+1.10	75.90	75.90	75.90	06/20/25	Q / C / O
Aug 25	76.40s	+1.05	76.40	76.40	76.40	06/20/25	Q / C / O
Sep 25	76.85s	+1.05	76.85	76.85	76.85	06/20/25	Q / C / O
Oct 25	77.25s	+1.10	77.25	77.25	77.25	06/20/25	Q / C / O
Nov 25	77.55s	+1.05	77.55	77.55	77.55	06/20/25	Q / C / O
Dec 25	77.95s	+1.10	77.95	77.95	77.95	06/20/25	Q / C / O
Jan 26	78.40s	+1.10	78.40	78.40	78.40	06/20/25	Q / C / O
Feb 26	78.85s	+1.10	78.85	78.85	78.85	06/20/25	Q / C / O
Mar 26	79.25s	+1.10	79.25	79.25	79.25	06/20/25	Q / C / O
Apr 26	79.65s	+1.10	79.65	79.65	79.65	06/20/25	Q / C / O
May 26	80.15s	+1.10	80.15	80.15	80.15	06/20/25	Q / C / O
Jun 26	80.55s	+1.10	80.55	80.55	80.55	06/20/25	Q / C / O
Jul 26	81.05s	+1.10	81.05	81.05	81.05	06/20/25	Q / C / O
Aug 26	81.45s	+1.10	81.45	81.45	81.45	06/20/25	Q / C / O
Sep 26	81.85s	+1.10	81.85	81.85	81.85	06/20/25	Q / C / O
Oct 26	82.30s	+1.10	82.30	82.30	82.30	06/20/25	Q / C / O
Nov 26	82.70s	+1.10	82.70	82.70	82.70	06/20/25	Q / C / O
Dec 26	83.05s	+1.10	83.05	83.05	83.05	06/20/25	Q / C / O
Jan 27	83.50s	+1.15	83.50	83.50	83.50	06/20/25	Q / C / O
Feb 27	83.90s	+1.15	83.90	83.90	83.90	06/20/25	Q / C / O
Mar 27	84.30s	+1.10	84.30	84.30	84.30	06/20/25	Q / C / O
Apr 27	84.80s	+1.15	84.80	84.80	84.80	06/20/25	Q / C / O
May 27	85.20s	+1.15	85.20	85.20	85.20	06/20/25	Q / C / O
Jun 27	85.65s	+1.15	85.65	85.65	85.65	06/20/25	Q / C / O
Jul 27	86.05s	+1.15	86.05	86.05	86.05	06/20/25	Q / C / O
Aug 27	86.40s	+1.15	86.40	86.40	86.40	06/20/25	Q / C / O
Sep 27	86.75s	+1.20	86.75	86.75	86.75	06/20/25	Q / C / O
Oct 27	87.10s	+1.15	87.10	87.10	87.10	06/20/25	Q / C / O
Nov 27	87.45s	+1.20	87.45	87.45	87.45	06/20/25	Q / C / O
Dec 27	87.80s	+1.20	87.80	87.80	87.80	06/20/25	Q / C / O
Jan 28	88.15s	+1.20	88.15	88.15	88.15	06/20/25	Q / C / O
Feb 28	88.45s	+1.15	88.45	88.45	88.45	06/20/25	Q / C / O
Mar 28	88.85s	+1.20	88.85	88.85	88.85	06/20/25	Q / C / O
Apr 28	89.25s	+1.20	89.25	89.25	89.25	06/20/25	Q / C / O
May 28	89.60s	+1.20	89.60	89.60	89.60	06/20/25	Q / C / O
Jun 28	89.95s	+1.20	89.95	89.95	89.95	06/20/25	Q / C / O
Jul 28	90.25s	+1.20	90.25	90.25	90.25	06/20/25	Q / C / O
Aug 28	90.55s	+1.20	90.55	90.55	90.55	06/20/25	Q / C / O
Sep 28	90.85s	+1.20	90.85	90.85	90.85	06/20/25	Q / C / O
Oct 28	91.20s	+1.20	91.20	91.20	91.20	06/20/25	Q / C / O
Nov 28	91.55s	+1.25	91.55	91.55	91.55	06/20/25	Q / C / O
Dec 28	91.85s	+1.20	91.85	91.85	91.85	06/20/25	Q / C / O
Jan 29	92.15s	+1.20	92.15	92.15	92.15	06/20/25	Q / C / O
Feb 29	92.40s	+1.20	92.40	92.40	92.40	06/20/25	Q / C / O
Mar 29	92.70s	+1.25	92.70	92.70	92.70	06/20/25	Q / C / O
Apr 29	93.05s	+1.25	93.05	93.05	93.05	06/20/25	Q / C / O
May 29	93.40s	+1.20	93.40	93.40	93.40	06/20/25	Q / C / O
Jun 29	93.80s	+1.25	93.80	93.80	93.80	06/20/25	Q / C / O
Jul 29	94.05s	+1.20	94.05	94.05	94.05	06/20/25	Q / C / O
Aug 29	94.35s	+1.20	94.35	94.35	94.35	06/20/25	Q / C / O
Sep 29	94.60s	+1.10	94.60	94.60	94.60	06/20/25	Q / C / O
Oct 29	95.00s	+1.15	95.00	95.00	95.00	06/20/25	Q / C / O
Nov 29	95.35s	+1.20	95.35	95.35	95.35	06/20/25	Q / C / O
Dec 29	95.75s	+1.25	95.75	95.75	95.75	06/20/25	Q / C / O
Jan 30	96.10s	+1.25	96.10	96.10	96.10	06/20/25	Q / C / O
Feb 30	96.45s	+1.30	96.45	96.45	96.45	06/20/25	Q / C / O
Mar 30	96.80s	+1.30	96.80	96.80	96.80	06/20/25	Q / C / O
Apr 30	97.15s	+1.30	97.15	97.15	97.15	06/20/25	Q / C / O
May 30	97.50s	+1.25	97.50	97.50	97.50	06/20/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,361.44	+13.14	+0.30%
NSE All Share	118,138.22	+277.09	+0.24%
US 30	42,254.3	+82.6	+0.20%
US 500	5,973.8	-7.1	-0.12%
FTSE 100	8,774.65	-17.15	-0.20%
DAX	23,350.55	+293.17	+1.27%
South Africa Top 40	87,134.08	-239.39	-0.27%

Brent Oil	77.01	-1.84	-2.33%
Crude Oil WTI	73.84	+0.34	+0.46%
Gold	3,385.70	-22.40	-0.66%
Silver	36.017	-0.896	-2.43%
Copper	4.8335	-0.0195	-0.40%
London Cocoa	5,798.00	-149.00	-2.51%
London Wheat	146.35	-16.95	-10.38%

Nigeria 10Y	19.023	-0.396	-2.04%
Nigeria 2Y	27.974	0.000	0.00%
U.K. 10Y	4.5240	-0.0170	-0.37%
Germany 10Y	2.5130	-0.0055	-0.22%
U.S. 10Y	4.376	-0.014	-0.32%
U.S. 5Y	3.959	-0.026	-0.65%
U.S. 2Y	3.904	-0.035	-0.89%

Fidelitybk	19.400	+0.200	+1.04%
Zenith Bank	49.90	-0.05	-0.10%
UBA	34.40	-0.60	-1.71%
First HoldCo	26.95	+0.10	+0.37%
Guaranty Trust Holding	84.95	+5.20	+6.52%
Sterling Bank	5.600	-0.190	-3.28%
Dangote Cement	440.00	0.00	0.00%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uranium	75.90	+1.10	+1.47%