
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Sep 25 | 75.30s | -0.95 | 75.30 | 75.30 | 75.30 | 0 | 09/12/25 | Q / C / O | |
Oct 25 | 75.70s | -0.70 | 75.70 | 75.70 | 75.70 | 0 | 09/12/25 | Q / C / O | |
Nov 25 | 75.85s | -0.80 | 75.85 | 75.85 | 75.85 | 0 | 09/12/25 | Q / C / O | |
Dec 25 | 76.15s | -1.00 | 76.15 | 76.15 | 76.15 | 0 | 09/12/25 | Q / C / O | |
Jan 26 | 76.60s | -0.95 | 76.60 | 76.60 | 76.60 | 0 | 09/12/25 | Q / C / O | |
Feb 26 | 76.95s | -1.05 | 76.95 | 76.95 | 76.95 | 0 | 09/12/25 | Q / C / O | |
Mar 26 | 77.45s | -0.90 | 77.45 | 77.45 | 77.45 | 0 | 09/12/25 | Q / C / O | |
Apr 26 | 77.80s | -0.90 | 77.80 | 77.80 | 77.80 | 0 | 09/12/25 | Q / C / O | |
May 26 | 78.20s | -0.90 | 78.20 | 78.20 | 78.20 | 0 | 09/12/25 | Q / C / O | |
Jun 26 | 78.55s | -1.00 | 78.55 | 78.55 | 78.55 | 0 | 09/12/25 | Q / C / O | |
Jul 26 | 79.05s | -0.95 | 79.05 | 79.05 | 79.05 | 0 | 09/12/25 | Q / C / O | |
Aug 26 | 79.65s | -0.70 | 79.65 | 79.65 | 79.65 | 0 | 09/12/25 | Q / C / O | |
Sep 26 | 80.10s | -0.70 | 80.10 | 80.10 | 80.10 | 0 | 09/12/25 | Q / C / O | |
Oct 26 | 80.55s | -0.70 | 80.55 | 80.55 | 80.55 | 0 | 09/12/25 | Q / C / O | |
Nov 26 | 80.90s | -0.75 | 80.90 | 80.90 | 80.90 | 0 | 09/12/25 | Q / C / O | |
Dec 26 | 81.30s | -0.75 | 81.30 | 81.30 | 81.30 | 0 | 09/12/25 | Q / C / O | |
Jan 27 | 81.65s | -0.70 | 81.65 | 81.65 | 81.65 | 0 | 09/12/25 | Q / C / O | |
Feb 27 | 81.95s | -0.70 | 81.95 | 81.95 | 81.95 | 0 | 09/12/25 | Q / C / O | |
Mar 27 | 82.20s | -0.75 | 82.20 | 82.20 | 82.20 | 0 | 09/12/25 | Q / C / O | |
Apr 27 | 82.45s | -0.75 | 82.45 | 82.45 | 82.45 | 0 | 09/12/25 | Q / C / O | |
May 27 | 82.70s | -0.70 | 82.70 | 82.70 | 82.70 | 0 | 09/12/25 | Q / C / O | |
Jun 27 | 82.90s | -0.70 | 82.90 | 82.90 | 82.90 | 0 | 09/12/25 | Q / C / O | |
Jul 27 | 83.20s | -0.75 | 83.20 | 83.20 | 83.20 | 0 | 09/12/25 | Q / C / O | |
Aug 27 | 83.55s | -0.75 | 83.55 | 83.55 | 83.55 | 0 | 09/12/25 | Q / C / O | |
Sep 27 | 83.85s | -0.75 | 83.85 | 83.85 | 83.85 | 0 | 09/12/25 | Q / C / O | |
Oct 27 | 84.10s | -0.75 | 84.10 | 84.10 | 84.10 | 0 | 09/12/25 | Q / C / O | |
Nov 27 | 84.35s | -0.75 | 84.35 | 84.35 | 84.35 | 0 | 09/12/25 | Q / C / O | |
Dec 27 | 84.55s | -0.75 | 84.55 | 84.55 | 84.55 | 0 | 09/12/25 | Q / C / O | |
Jan 28 | 84.65s | -0.75 | 84.65 | 84.65 | 84.65 | 0 | 09/12/25 | Q / C / O | |
Feb 28 | 84.90s | -0.75 | 84.90 | 84.90 | 84.90 | 0 | 09/12/25 | Q / C / O | |
Mar 28 | 85.15s | -0.75 | 85.15 | 85.15 | 85.15 | 0 | 09/12/25 | Q / C / O | |
Apr 28 | 85.35s | -0.75 | 85.35 | 85.35 | 85.35 | 0 | 09/12/25 | Q / C / O | |
May 28 | 85.60s | -0.75 | 85.60 | 85.60 | 85.60 | 0 | 09/12/25 | Q / C / O | |
Jun 28 | 85.80s | -0.75 | 85.80 | 85.80 | 85.80 | 0 | 09/12/25 | Q / C / O | |
Jul 28 | 86.05s | -0.75 | 86.05 | 86.05 | 86.05 | 0 | 09/12/25 | Q / C / O | |
Aug 28 | 86.30s | -0.75 | 86.30 | 86.30 | 86.30 | 0 | 09/12/25 | Q / C / O | |
Sep 28 | 86.50s | -0.80 | 86.50 | 86.50 | 86.50 | 0 | 09/12/25 | Q / C / O | |
Oct 28 | 86.70s | -0.75 | 86.70 | 86.70 | 86.70 | 0 | 09/12/25 | Q / C / O | |
Nov 28 | 86.90s | -0.75 | 86.90 | 86.90 | 86.90 | 0 | 09/12/25 | Q / C / O | |
Dec 28 | 87.05s | -0.80 | 87.05 | 87.05 | 87.05 | 0 | 09/12/25 | Q / C / O | |
Jan 29 | 87.35s | -0.75 | 87.35 | 87.35 | 87.35 | 0 | 09/12/25 | Q / C / O | |
Feb 29 | 87.60s | -0.75 | 87.60 | 87.60 | 87.60 | 0 | 09/12/25 | Q / C / O | |
Mar 29 | 87.85s | -0.80 | 87.85 | 87.85 | 87.85 | 0 | 09/12/25 | Q / C / O | |
Apr 29 | 88.10s | -0.80 | 88.10 | 88.10 | 88.10 | 0 | 09/12/25 | Q / C / O | |
May 29 | 88.35s | -0.80 | 88.35 | 88.35 | 88.35 | 0 | 09/12/25 | Q / C / O | |
Jun 29 | 88.60s | -0.80 | 88.60 | 88.60 | 88.60 | 0 | 09/12/25 | Q / C / O | |
Jul 29 | 88.85s | -0.80 | 88.85 | 88.85 | 88.85 | 0 | 09/12/25 | Q / C / O | |
Aug 29 | 89.10s | -0.80 | 89.10 | 89.10 | 89.10 | 0 | 09/12/25 | Q / C / O | |
Sep 29 | 89.35s | -0.75 | 89.35 | 89.35 | 89.35 | 0 | 09/12/25 | Q / C / O | |
Oct 29 | 89.70s | -0.70 | 89.70 | 89.70 | 89.70 | 0 | 09/12/25 | Q / C / O | |
Nov 29 | 90.05s | -0.60 | 90.05 | 90.05 | 90.05 | 0 | 09/12/25 | Q / C / O | |
Dec 29 | 90.40s | -0.55 | 90.40 | 90.40 | 90.40 | 0 | 09/12/25 | Q / C / O | |
Jan 30 | 90.60s | -0.55 | 90.60 | 90.60 | 90.60 | 0 | 09/12/25 | Q / C / O | |
Feb 30 | 90.85s | -0.50 | 90.85 | 90.85 | 90.85 | 0 | 09/12/25 | Q / C / O | |
Mar 30 | 91.05s | -0.55 | 91.05 | 91.05 | 91.05 | 0 | 09/12/25 | Q / C / O | |
Apr 30 | 91.30s | -0.55 | 91.30 | 91.30 | 91.30 | 0 | 09/12/25 | Q / C / O | |
May 30 | 91.55s | -0.55 | 91.55 | 91.55 | 91.55 | 0 | 09/12/25 | Q / C / O | |
Jun 30 | 91.80s | -0.55 | 91.80 | 91.80 | 91.80 | 0 | 09/12/25 | Q / C / O | |
Jul 30 | 92.10s | -0.55 | 92.10 | 92.10 | 92.10 | 0 | 09/12/25 | Q / C / O | |
Aug 30 | 92.35s | -0.55 | 92.35 | 92.35 | 92.35 | 0 | 09/12/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review