
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Sep 25 | 76.40s | +0.20 | 0.00 | 76.40 | 76.40 | 0 | 09/17/25 | Q / C / O | |
Oct 25 | 76.55s | +0.25 | 0.00 | 76.55 | 76.55 | 0 | 09/17/25 | Q / C / O | |
Nov 25 | 76.70s | +0.15 | 0.00 | 76.70 | 76.70 | 0 | 09/17/25 | Q / C / O | |
Dec 25 | 77.00s | +0.15 | 0.00 | 77.00 | 77.00 | 0 | 09/17/25 | Q / C / O | |
Jan 26 | 77.45s | +0.20 | 0.00 | 77.45 | 77.45 | 0 | 09/17/25 | Q / C / O | |
Feb 26 | 77.80s | +0.15 | 0.00 | 77.80 | 77.80 | 0 | 09/17/25 | Q / C / O | |
Mar 26 | 78.25s | +0.20 | 0.00 | 78.25 | 78.25 | 0 | 09/17/25 | Q / C / O | |
Apr 26 | 78.65s | +0.20 | 0.00 | 78.65 | 78.65 | 0 | 09/17/25 | Q / C / O | |
May 26 | 79.10s | +0.20 | 0.00 | 79.10 | 79.10 | 0 | 09/17/25 | Q / C / O | |
Jun 26 | 79.40s | +0.15 | 0.00 | 79.40 | 79.40 | 0 | 09/17/25 | Q / C / O | |
Jul 26 | 79.80s | +0.15 | 0.00 | 79.80 | 79.80 | 0 | 09/17/25 | Q / C / O | |
Aug 26 | 80.20s | +0.15 | 0.00 | 80.20 | 80.20 | 0 | 09/17/25 | Q / C / O | |
Sep 26 | 80.65s | +0.10 | 0.00 | 80.65 | 80.65 | 0 | 09/17/25 | Q / C / O | |
Oct 26 | 81.15s | +0.15 | 0.00 | 81.15 | 81.15 | 0 | 09/17/25 | Q / C / O | |
Nov 26 | 81.55s | +0.10 | 0.00 | 81.55 | 81.55 | 0 | 09/17/25 | Q / C / O | |
Dec 26 | 82.05s | +0.15 | 0.00 | 82.05 | 82.05 | 0 | 09/17/25 | Q / C / O | |
Jan 27 | 82.50s | +0.15 | 0.00 | 82.50 | 82.50 | 0 | 09/17/25 | Q / C / O | |
Feb 27 | 82.85s | +0.15 | 0.00 | 82.85 | 82.85 | 0 | 09/17/25 | Q / C / O | |
Mar 27 | 83.20s | +0.15 | 0.00 | 83.20 | 83.20 | 0 | 09/17/25 | Q / C / O | |
Apr 27 | 83.60s | +0.15 | 0.00 | 83.60 | 83.60 | 0 | 09/17/25 | Q / C / O | |
May 27 | 83.95s | +0.15 | 0.00 | 83.95 | 83.95 | 0 | 09/17/25 | Q / C / O | |
Jun 27 | 84.30s | +0.15 | 0.00 | 84.30 | 84.30 | 0 | 09/17/25 | Q / C / O | |
Jul 27 | 84.70s | +0.20 | 0.00 | 84.70 | 84.70 | 0 | 09/17/25 | Q / C / O | |
Aug 27 | 85.05s | +0.20 | 0.00 | 85.05 | 85.05 | 0 | 09/17/25 | Q / C / O | |
Sep 27 | 85.40s | +0.20 | 0.00 | 85.40 | 85.40 | 0 | 09/17/25 | Q / C / O | |
Oct 27 | 85.70s | +0.20 | 0.00 | 85.70 | 85.70 | 0 | 09/17/25 | Q / C / O | |
Nov 27 | 86.00s | +0.20 | 0.00 | 86.00 | 86.00 | 0 | 09/17/25 | Q / C / O | |
Dec 27 | 86.25s | +0.20 | 0.00 | 86.25 | 86.25 | 0 | 09/17/25 | Q / C / O | |
Jan 28 | 86.45s | +0.15 | 0.00 | 86.45 | 86.45 | 0 | 09/17/25 | Q / C / O | |
Feb 28 | 86.80s | +0.20 | 0.00 | 86.80 | 86.80 | 0 | 09/17/25 | Q / C / O | |
Mar 28 | 87.10s | +0.20 | 0.00 | 87.10 | 87.10 | 0 | 09/17/25 | Q / C / O | |
Apr 28 | 87.35s | +0.20 | 0.00 | 87.35 | 87.35 | 0 | 09/17/25 | Q / C / O | |
May 28 | 87.70s | +0.20 | 0.00 | 87.70 | 87.70 | 0 | 09/17/25 | Q / C / O | |
Jun 28 | 87.95s | +0.20 | 0.00 | 87.95 | 87.95 | 0 | 09/17/25 | Q / C / O | |
Jul 28 | 88.20s | +0.20 | 0.00 | 88.20 | 88.20 | 0 | 09/17/25 | Q / C / O | |
Aug 28 | 88.45s | +0.20 | 0.00 | 88.45 | 88.45 | 0 | 09/17/25 | Q / C / O | |
Sep 28 | 88.70s | +0.20 | 0.00 | 88.70 | 88.70 | 0 | 09/17/25 | Q / C / O | |
Oct 28 | 88.90s | +0.25 | 0.00 | 88.90 | 88.90 | 0 | 09/17/25 | Q / C / O | |
Nov 28 | 89.05s | +0.20 | 0.00 | 89.05 | 89.05 | 0 | 09/17/25 | Q / C / O | |
Dec 28 | 89.25s | +0.20 | 0.00 | 89.25 | 89.25 | 0 | 09/17/25 | Q / C / O | |
Jan 29 | 89.50s | +0.20 | 0.00 | 89.50 | 89.50 | 0 | 09/17/25 | Q / C / O | |
Feb 29 | 89.70s | +0.20 | 0.00 | 89.70 | 89.70 | 0 | 09/17/25 | Q / C / O | |
Mar 29 | 89.90s | +0.20 | 0.00 | 89.90 | 89.90 | 0 | 09/17/25 | Q / C / O | |
Apr 29 | 90.10s | +0.20 | 0.00 | 90.10 | 90.10 | 0 | 09/17/25 | Q / C / O | |
May 29 | 90.35s | +0.25 | 0.00 | 90.35 | 90.35 | 0 | 09/17/25 | Q / C / O | |
Jun 29 | 90.55s | +0.20 | 0.00 | 90.55 | 90.55 | 0 | 09/17/25 | Q / C / O | |
Jul 29 | 90.75s | +0.20 | 0.00 | 90.75 | 90.75 | 0 | 09/17/25 | Q / C / O | |
Aug 29 | 90.95s | +0.20 | 0.00 | 90.95 | 90.95 | 0 | 09/17/25 | Q / C / O | |
Sep 29 | 91.15s | +0.20 | 0.00 | 91.15 | 91.15 | 0 | 09/17/25 | Q / C / O | |
Oct 29 | 91.35s | +0.20 | 0.00 | 91.35 | 91.35 | 0 | 09/17/25 | Q / C / O | |
Nov 29 | 91.55s | +0.25 | 0.00 | 91.55 | 91.55 | 0 | 09/17/25 | Q / C / O | |
Dec 29 | 91.70s | +0.20 | 0.00 | 91.70 | 91.70 | 0 | 09/17/25 | Q / C / O | |
Jan 30 | 91.90s | +0.20 | 0.00 | 91.90 | 91.90 | 0 | 09/17/25 | Q / C / O | |
Feb 30 | 92.05s | +0.20 | 0.00 | 92.05 | 92.05 | 0 | 09/17/25 | Q / C / O | |
Mar 30 | 92.25s | +0.20 | 0.00 | 92.25 | 92.25 | 0 | 09/17/25 | Q / C / O | |
Apr 30 | 92.45s | +0.20 | 0.00 | 92.45 | 92.45 | 0 | 09/17/25 | Q / C / O | |
May 30 | 92.65s | +0.20 | 0.00 | 92.65 | 92.65 | 0 | 09/17/25 | Q / C / O | |
Jun 30 | 92.80s | +0.20 | 0.00 | 92.80 | 92.80 | 0 | 09/17/25 | Q / C / O | |
Jul 30 | 93.00s | +0.20 | 0.00 | 93.00 | 93.00 | 0 | 09/17/25 | Q / C / O | |
Aug 30 | 93.20s | +0.20 | 0.00 | 93.20 | 93.20 | 0 | 09/17/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review