
No results matched your search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Feb 21 | 33.55s | 0.00 | 33.55 | 33.55 | 33.55 | 0 | 04/20/20 | Q / C / O | |
Mar 21 | 33.65s | 0.00 | 33.65 | 33.65 | 33.65 | 0 | 04/20/20 | Q / C / O | |
Apr 21 | 33.75s | 0.00 | 33.75 | 33.75 | 33.75 | 0 | 04/20/20 | Q / C / O | |
May 21 | 33.90s | 0.00 | 33.90 | 33.90 | 33.90 | 0 | 04/20/20 | Q / C / O | |
Jun 21 | 34.00s | 0.00 | 34.00 | 34.00 | 34.00 | 0 | 04/20/20 | Q / C / O | |
Jul 21 | 34.10s | 0.00 | 34.10 | 34.10 | 34.10 | 0 | 04/20/20 | Q / C / O | |
Aug 21 | 28.00 | -0.35 | 28.00 | 28.00 | 28.00 | 0 | 15:42 | Q / C / O | |
Sep 21 | 28.15 | -0.30 | 28.15 | 28.15 | 28.15 | 0 | 15:42 | Q / C / O | |
Oct 21 | 34.55s | 0.00 | 34.55 | 34.55 | 34.55 | 0 | 04/20/20 | Q / C / O | |
Nov 21 | 34.70s | 0.00 | 34.70 | 34.70 | 34.70 | 0 | 04/20/20 | Q / C / O | |
Dec 21 | 34.85s | 0.00 | 34.85 | 34.85 | 34.85 | 0 | 04/20/20 | Q / C / O | |
Jan 22 | 35.05s | 0.00 | 35.05 | 35.05 | 35.05 | 0 | 04/20/20 | Q / C / O | |
Feb 22 | 35.15s | 0.00 | 35.15 | 35.15 | 35.15 | 0 | 04/20/20 | Q / C / O | |
Mar 22 | 35.30s | 0.00 | 35.30 | 35.30 | 35.30 | 0 | 04/20/20 | Q / C / O | |
Apr 22 | 35.40s | 0.00 | 35.40 | 35.40 | 35.40 | 0 | 04/20/20 | Q / C / O | |
May 22 | 35.55s | 0.00 | 35.55 | 35.55 | 35.55 | 0 | 04/20/20 | Q / C / O | |
Jun 22 | 35.70s | 0.00 | 35.70 | 35.70 | 35.70 | 0 | 04/20/20 | Q / C / O | |
Jul 22 | 35.80s | 0.00 | 35.80 | 35.80 | 35.80 | 0 | 04/20/20 | Q / C / O | |
Aug 22 | 35.95s | 0.00 | 35.95 | 35.95 | 35.95 | 0 | 04/20/20 | Q / C / O | |
Sep 22 | 36.05s | 0.00 | 36.05 | 36.05 | 36.05 | 0 | 04/20/20 | Q / C / O | |
Oct 22 | 36.20s | 0.00 | 36.20 | 36.20 | 36.20 | 0 | 04/20/20 | Q / C / O | |
Nov 22 | 36.35s | 0.00 | 36.35 | 36.35 | 36.35 | 0 | 04/20/20 | Q / C / O | |
Dec 22 | 36.45s | 0.00 | 36.45 | 36.45 | 36.45 | 0 | 04/20/20 | Q / C / O | |
Jan 23 | 36.60s | 0.00 | 36.60 | 36.60 | 36.60 | 0 | 04/20/20 | Q / C / O | |
Feb 23 | 36.75s | 0.00 | 36.75 | 36.75 | 36.75 | 0 | 04/20/20 | Q / C / O | |
Mar 23 | 36.95s | 0.00 | 36.95 | 36.95 | 36.95 | 0 | 04/20/20 | Q / C / O | |
Apr 23 | 37.10s | 0.00 | 37.10 | 37.10 | 37.10 | 0 | 04/20/20 | Q / C / O | |
May 23 | 37.25s | 0.00 | 37.25 | 37.25 | 37.25 | 0 | 04/20/20 | Q / C / O | |
Jun 23 | 37.40s | 0.00 | 37.40 | 37.40 | 37.40 | 0 | 04/20/20 | Q / C / O | |
Jul 23 | 37.60s | 0.00 | 37.60 | 37.60 | 37.60 | 0 | 04/20/20 | Q / C / O | |
Aug 23 | 37.80s | 0.00 | 37.80 | 37.80 | 37.80 | 0 | 04/20/20 | Q / C / O | |
Sep 23 | 37.95s | 0.00 | 37.95 | 37.95 | 37.95 | 0 | 04/20/20 | Q / C / O | |
Oct 23 | 38.00s | 0.00 | 38.00 | 38.00 | 38.00 | 0 | 04/20/20 | Q / C / O | |
Nov 23 | 38.10s | 0.00 | 38.10 | 38.10 | 38.10 | 0 | 04/20/20 | Q / C / O | |
Dec 23 | 38.15s | 0.00 | 38.15 | 38.15 | 38.15 | 0 | 04/20/20 | Q / C / O | |
Jan 24 | 38.20s | 0.00 | 38.20 | 38.20 | 38.20 | 0 | 04/20/20 | Q / C / O | |
Feb 24 | 38.25s | 0.00 | 38.25 | 38.25 | 38.25 | 0 | 04/20/20 | Q / C / O | |
Mar 24 | 38.35s | 0.00 | 38.35 | 38.35 | 38.35 | 0 | 04/20/20 | Q / C / O | |
Apr 24 | 38.40s | 0.00 | 38.40 | 38.40 | 38.40 | 0 | 04/20/20 | Q / C / O | |
May 24 | 38.45s | 0.00 | 38.45 | 38.45 | 38.45 | 0 | 04/20/20 | Q / C / O | |
Jun 24 | 38.50s | 0.00 | 38.50 | 38.50 | 38.50 | 0 | 04/20/20 | Q / C / O | |
Jul 24 | 38.55s | 0.00 | 38.55 | 38.55 | 38.55 | 0 | 04/20/20 | Q / C / O | |
Aug 24 | 38.60s | 0.00 | 38.60 | 38.60 | 38.60 | 0 | 04/20/20 | Q / C / O | |
Sep 24 | 38.70s | 0.00 | 38.70 | 38.70 | 38.70 | 0 | 04/20/20 | Q / C / O | |
Oct 24 | 38.75s | 0.00 | 38.75 | 38.75 | 38.75 | 0 | 04/20/20 | Q / C / O | |
Nov 24 | 38.80s | 0.00 | 38.80 | 38.80 | 38.80 | 0 | 04/20/20 | Q / C / O | |
Dec 24 | 38.85s | 0.00 | 38.85 | 38.85 | 38.85 | 0 | 04/20/20 | Q / C / O | |
Jan 25 | 38.90s | 0.00 | 38.90 | 38.90 | 38.90 | 0 | 04/20/20 | Q / C / O | |
Feb 25 | 39.00s | 0.00 | 39.00 | 39.00 | 39.00 | 0 | 04/20/20 | Q / C / O | |
Mar 25 | 39.05s | 0.00 | 39.05 | 39.05 | 39.05 | 0 | 04/20/20 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review