Breaking News

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now

Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Uranium Futures - (UXXc1)

CME

Add to/Remove from a Portfolio Add to Portfolio

28.35 0.00 0.00%

26/02 - Delayed Data. Currency in USD ( Disclaimer )

Type: Commodity

Group: Energy

Prev. Close: 28.35
Open: 28.35
Day's Range: 28.35 - 28.35

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
Forum

Uranium Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts

Delayed Futures - 17:14 - Monday, March 1st

Month	Last	Chg.	Open	High	Low	Time	Chart
Feb 21	33.55s	0.00	33.55	33.55	33.55	04/20/20	Q / C / O
Mar 21	33.65s	0.00	33.65	33.65	33.65	04/20/20	Q / C / O
Apr 21	33.75s	0.00	33.75	33.75	33.75	04/20/20	Q / C / O
May 21	33.90s	0.00	33.90	33.90	33.90	04/20/20	Q / C / O
Jun 21	34.00s	0.00	34.00	34.00	34.00	04/20/20	Q / C / O
Jul 21	34.10s	0.00	34.10	34.10	34.10	04/20/20	Q / C / O
Aug 21	28.00	-0.35	28.00	28.00	28.00	15:42	Q / C / O
Sep 21	28.15	-0.30	28.15	28.15	28.15	15:42	Q / C / O
Oct 21	34.55s	0.00	34.55	34.55	34.55	04/20/20	Q / C / O
Nov 21	34.70s	0.00	34.70	34.70	34.70	04/20/20	Q / C / O
Dec 21	34.85s	0.00	34.85	34.85	34.85	04/20/20	Q / C / O
Jan 22	35.05s	0.00	35.05	35.05	35.05	04/20/20	Q / C / O
Feb 22	35.15s	0.00	35.15	35.15	35.15	04/20/20	Q / C / O
Mar 22	35.30s	0.00	35.30	35.30	35.30	04/20/20	Q / C / O
Apr 22	35.40s	0.00	35.40	35.40	35.40	04/20/20	Q / C / O
May 22	35.55s	0.00	35.55	35.55	35.55	04/20/20	Q / C / O
Jun 22	35.70s	0.00	35.70	35.70	35.70	04/20/20	Q / C / O
Jul 22	35.80s	0.00	35.80	35.80	35.80	04/20/20	Q / C / O
Aug 22	35.95s	0.00	35.95	35.95	35.95	04/20/20	Q / C / O
Sep 22	36.05s	0.00	36.05	36.05	36.05	04/20/20	Q / C / O
Oct 22	36.20s	0.00	36.20	36.20	36.20	04/20/20	Q / C / O
Nov 22	36.35s	0.00	36.35	36.35	36.35	04/20/20	Q / C / O
Dec 22	36.45s	0.00	36.45	36.45	36.45	04/20/20	Q / C / O
Jan 23	36.60s	0.00	36.60	36.60	36.60	04/20/20	Q / C / O
Feb 23	36.75s	0.00	36.75	36.75	36.75	04/20/20	Q / C / O
Mar 23	36.95s	0.00	36.95	36.95	36.95	04/20/20	Q / C / O
Apr 23	37.10s	0.00	37.10	37.10	37.10	04/20/20	Q / C / O
May 23	37.25s	0.00	37.25	37.25	37.25	04/20/20	Q / C / O
Jun 23	37.40s	0.00	37.40	37.40	37.40	04/20/20	Q / C / O
Jul 23	37.60s	0.00	37.60	37.60	37.60	04/20/20	Q / C / O
Aug 23	37.80s	0.00	37.80	37.80	37.80	04/20/20	Q / C / O
Sep 23	37.95s	0.00	37.95	37.95	37.95	04/20/20	Q / C / O
Oct 23	38.00s	0.00	38.00	38.00	38.00	04/20/20	Q / C / O
Nov 23	38.10s	0.00	38.10	38.10	38.10	04/20/20	Q / C / O
Dec 23	38.15s	0.00	38.15	38.15	38.15	04/20/20	Q / C / O
Jan 24	38.20s	0.00	38.20	38.20	38.20	04/20/20	Q / C / O
Feb 24	38.25s	0.00	38.25	38.25	38.25	04/20/20	Q / C / O
Mar 24	38.35s	0.00	38.35	38.35	38.35	04/20/20	Q / C / O
Apr 24	38.40s	0.00	38.40	38.40	38.40	04/20/20	Q / C / O
May 24	38.45s	0.00	38.45	38.45	38.45	04/20/20	Q / C / O
Jun 24	38.50s	0.00	38.50	38.50	38.50	04/20/20	Q / C / O
Jul 24	38.55s	0.00	38.55	38.55	38.55	04/20/20	Q / C / O
Aug 24	38.60s	0.00	38.60	38.60	38.60	04/20/20	Q / C / O
Sep 24	38.70s	0.00	38.70	38.70	38.70	04/20/20	Q / C / O
Oct 24	38.75s	0.00	38.75	38.75	38.75	04/20/20	Q / C / O
Nov 24	38.80s	0.00	38.80	38.80	38.80	04/20/20	Q / C / O
Dec 24	38.85s	0.00	38.85	38.85	38.85	04/20/20	Q / C / O
Jan 25	38.90s	0.00	38.90	38.90	38.90	04/20/20	Q / C / O
Feb 25	39.00s	0.00	39.00	39.00	39.00	04/20/20	Q / C / O
Mar 25	39.05s	0.00	39.05	39.05	39.05	04/20/20	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidlines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
						<a href="javascript:void(0);" id="commentFlag_{commentID}">
							<span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
						</a>
					</div>
				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.akamaized.net/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.akamaized.net/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,600.64	+7.19	+0.45%
NSE All Share	39,931.63	+131.74	+0.33%
US 30 Futures	31,549.0	+8.0	+0.03%
S&P 500 Futures	3,904.75	+1.63	+0.04%
FTSE 100	6,588.53	+105.10	+1.62%
DAX	14,012.82	+226.53	+1.64%
South Africa Top 40	62,107.04	+1352.74	+2.23%

Brent Oil	63.33	+0.05	+0.08%
Crude Oil WTI	60.30	+0.10	+0.17%
Gold	1,721.70	-1.40	-0.08%
Silver	26.605	-0.030	-0.11%
Copper	4.1123	+0.0118	+0.29%
London Cocoa	1,912.00	0.00	0%
London Wheat	207.40	-0.10	-0.05%

USD/NGN	381.050	+0.470	+0.12%
EUR/USD	1.2050	+0.0003	+0.02%
GBP/USD	1.3924	+0.0002	+0.01%
EUR/NGN	495.900	-2.600	-0.52%
USD/CAD	1.2646	0.0001	0.00%
GBP/JPY	148.73	+0.14	+0.09%
AUD/USD	0.7768	-0.0001	-0.02%

Access Bank	8.10	-0.10	-1.21%
Zenith Bank	25.80	+0.35	+1.38%
UBA	8.35	+0.20	+2.45%
FBN Holdings	7.10	-0.25	-3.40%
Guaranty Trust Bank	31.00	0.00	0.00%
Sterling Bank	1.620	-0.110	-6.43%
Dangote Cement	209.00	-11.00	-5.00%

More Categories

Timeframe

Apple

127.79

+6.53 +5.39%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

EUR/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

GBP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

AUD/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

USD/CAD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/JPY

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

EUR/CHF

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Gold

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Silver

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Copper

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Crude Oil WTI

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Brent Oil

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Natural Gas

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US Coffee C

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Dow Jones

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nasdaq 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

DAX

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

FTSE 100

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

CAC 40

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Nikkei 225

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ETH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BCH/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

IOTA/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

LTC/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

BTC/GBP

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XRP/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

XLM/USD

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple

127.79

+6.53 +5.39%

Summary

Strong Buy

Moving Averages:

Buy 12

Sell 0

Indicators:

Buy 7

Sell 0

Alphabet A

2,069.66

+47.75 +2.36%

Summary

Neutral

Moving Averages:

Buy 7

Sell 5

Indicators:

Buy 4

Sell 4

Bank of America

35.79

+1.08 +3.11%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 6

JPMorgan

150.50

+3.33 +2.26%

Summary

Strong Sell

Moving Averages:

Buy 4

Sell 8

Indicators:

Buy 1

Sell 7

Exxon Mobil

56.40

+2.03 +3.73%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 0

Sell 9

297.55

+5.80 +1.99%

Summary

Strong Buy

Moving Averages:

Buy 9

Sell 3

Indicators:

Buy 6

Sell 1

Deutsche Bank AG

10.430

+0.260 +2.56%

Summary

Strong Sell

Moving Averages:

Buy 2

Sell 10

Indicators:

Buy 1

Sell 7

U.S. 2Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 5Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 10Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

U.S. 30Y

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

German 10 YR Bund

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

US 10Y T-Note

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Japan Govt. Bond

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

UK 10Y Gilt

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR DJIA

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 1000 Growth

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

iShares Russell 2000

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Invesco QQQ Trust

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

SPDR S&P 500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort S&P500

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

ProShares UltraShort QQQ

Summary

Moving Averages:

Buy

Sell

Indicators:

Buy

Sell

Apple	127.79	Strong Buy
Alphabet A	2,069.66	Neutral
Bank of America	35.79	Strong Sell
JPMorgan	150.50	Strong Sell
Exxon Mobil	56.40	Strong Sell
BP	297.55	Strong Buy
Deutsche Bank AG	10.430	Strong Sell

		Dow Jones
		Nasdaq 100
		S&P 500
		DAX
		FTSE 100
		CAC 40
		Nikkei 225

		Gold
		Silver
		Copper
		Crude Oil WTI
		Brent Oil
		Natural Gas
		US Coffee C

		EUR/USD
		GBP/USD
		USD/JPY
		AUD/USD
		USD/CAD
		EUR/JPY
		EUR/CHF

Recent Quotes

	Name	Price	Chg.	Chg. %
	Uranium	28.35	0.00	0.00%