
Please try another search
Month | Last | Chg. | Open | High | Low | Volume | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Oct 25 | 77.65s | -2.05 | 77.65 | 79.80 | 77.65 | 0 | 10/08/25 | Q / C / O | |
Nov 25 | 78.90s | -0.85 | 78.90 | 78.90 | 78.90 | 0 | 10/08/25 | Q / C / O | |
Dec 25 | 79.00s | -0.85 | 79.00 | 79.00 | 79.00 | 0 | 10/08/25 | Q / C / O | |
Jan 26 | 79.30s | -0.85 | 79.30 | 79.30 | 79.30 | 0 | 10/08/25 | Q / C / O | |
Feb 26 | 79.55s | -0.80 | 79.55 | 79.55 | 79.55 | 0 | 10/08/25 | Q / C / O | |
Mar 26 | 79.85s | -0.85 | 79.85 | 79.85 | 79.85 | 0 | 10/08/25 | Q / C / O | |
Apr 26 | 80.20s | -0.85 | 80.20 | 80.20 | 80.20 | 0 | 10/08/25 | Q / C / O | |
May 26 | 80.60s | -0.85 | 80.60 | 80.60 | 80.60 | 0 | 10/08/25 | Q / C / O | |
Jun 26 | 81.05s | -0.85 | 81.05 | 81.05 | 81.05 | 0 | 10/08/25 | Q / C / O | |
Jul 26 | 81.55s | -0.85 | 81.55 | 81.55 | 81.55 | 0 | 10/08/25 | Q / C / O | |
Aug 26 | 81.95s | -0.85 | 81.95 | 81.95 | 81.95 | 0 | 10/08/25 | Q / C / O | |
Sep 26 | 82.35s | -0.90 | 82.35 | 82.35 | 82.35 | 0 | 10/08/25 | Q / C / O | |
Oct 26 | 82.70s | -0.90 | 82.70 | 82.70 | 82.70 | 0 | 10/08/25 | Q / C / O | |
Nov 26 | 83.10s | -0.85 | 83.10 | 83.10 | 83.10 | 0 | 10/08/25 | Q / C / O | |
Dec 26 | 83.45s | -0.85 | 83.45 | 83.45 | 83.45 | 0 | 10/08/25 | Q / C / O | |
Jan 27 | 83.90s | -0.90 | 83.90 | 83.90 | 83.90 | 0 | 10/08/25 | Q / C / O | |
Feb 27 | 84.25s | -0.85 | 84.25 | 84.25 | 84.25 | 0 | 10/08/25 | Q / C / O | |
Mar 27 | 84.65s | -0.85 | 84.65 | 84.65 | 84.65 | 0 | 10/08/25 | Q / C / O | |
Apr 27 | 84.95s | -0.85 | 84.95 | 84.95 | 84.95 | 0 | 10/08/25 | Q / C / O | |
May 27 | 85.25s | -0.90 | 85.25 | 85.25 | 85.25 | 0 | 10/08/25 | Q / C / O | |
Jun 27 | 85.55s | -0.85 | 85.55 | 85.55 | 85.55 | 0 | 10/08/25 | Q / C / O | |
Jul 27 | 85.90s | -0.85 | 85.90 | 85.90 | 85.90 | 0 | 10/08/25 | Q / C / O | |
Aug 27 | 86.20s | -0.90 | 86.20 | 86.20 | 86.20 | 0 | 10/08/25 | Q / C / O | |
Sep 27 | 86.50s | -0.90 | 86.50 | 86.50 | 86.50 | 0 | 10/08/25 | Q / C / O | |
Oct 27 | 86.80s | -0.95 | 86.80 | 86.80 | 86.80 | 0 | 10/08/25 | Q / C / O | |
Nov 27 | 87.00s | -0.90 | 87.00 | 87.00 | 87.00 | 0 | 10/08/25 | Q / C / O | |
Dec 27 | 87.20s | -0.90 | 87.20 | 87.20 | 87.20 | 0 | 10/08/25 | Q / C / O | |
Jan 28 | 87.55s | -0.95 | 87.55 | 87.55 | 87.55 | 0 | 10/08/25 | Q / C / O | |
Feb 28 | 87.70s | -0.90 | 87.70 | 87.70 | 87.70 | 0 | 10/08/25 | Q / C / O | |
Mar 28 | 88.00s | -0.90 | 88.00 | 88.00 | 88.00 | 0 | 10/08/25 | Q / C / O | |
Apr 28 | 88.20s | -0.95 | 88.20 | 88.20 | 88.20 | 0 | 10/08/25 | Q / C / O | |
May 28 | 88.35s | -0.95 | 88.35 | 88.35 | 88.35 | 0 | 10/08/25 | Q / C / O | |
Jun 28 | 88.50s | -0.95 | 88.50 | 88.50 | 88.50 | 0 | 10/08/25 | Q / C / O | |
Jul 28 | 88.75s | -0.90 | 88.75 | 88.75 | 88.75 | 0 | 10/08/25 | Q / C / O | |
Aug 28 | 88.95s | -0.95 | 88.95 | 88.95 | 88.95 | 0 | 10/08/25 | Q / C / O | |
Sep 28 | 89.15s | -0.95 | 89.15 | 89.15 | 89.15 | 0 | 10/08/25 | Q / C / O | |
Oct 28 | 89.40s | -0.95 | 89.40 | 89.40 | 89.40 | 0 | 10/08/25 | Q / C / O | |
Nov 28 | 89.60s | -0.95 | 89.60 | 89.60 | 89.60 | 0 | 10/08/25 | Q / C / O | |
Dec 28 | 89.85s | -0.95 | 89.85 | 89.85 | 89.85 | 0 | 10/08/25 | Q / C / O | |
Jan 29 | 90.40s | -0.95 | 90.40 | 90.40 | 90.40 | 0 | 10/08/25 | Q / C / O | |
Feb 29 | 90.55s | -1.00 | 90.55 | 90.55 | 90.55 | 0 | 10/08/25 | Q / C / O | |
Mar 29 | 90.80s | -0.95 | 90.80 | 90.80 | 90.80 | 0 | 10/08/25 | Q / C / O | |
Apr 29 | 90.95s | -0.95 | 90.95 | 90.95 | 90.95 | 0 | 10/08/25 | Q / C / O | |
May 29 | 91.15s | -0.95 | 91.15 | 91.15 | 91.15 | 0 | 10/08/25 | Q / C / O | |
Jun 29 | 91.30s | -1.00 | 91.30 | 91.30 | 91.30 | 0 | 10/08/25 | Q / C / O | |
Jul 29 | 91.55s | -0.95 | 91.55 | 91.55 | 91.55 | 0 | 10/08/25 | Q / C / O | |
Aug 29 | 91.80s | -0.95 | 91.80 | 91.80 | 91.80 | 0 | 10/08/25 | Q / C / O | |
Sep 29 | 92.00s | -1.00 | 92.00 | 92.00 | 92.00 | 0 | 10/08/25 | Q / C / O | |
Oct 29 | 92.20s | -0.95 | 92.20 | 92.20 | 92.20 | 0 | 10/08/25 | Q / C / O | |
Nov 29 | 92.35s | -1.00 | 92.35 | 92.35 | 92.35 | 0 | 10/08/25 | Q / C / O | |
Dec 29 | 92.55s | -0.95 | 92.55 | 92.55 | 92.55 | 0 | 10/08/25 | Q / C / O | |
Jan 30 | 92.70s | -1.00 | 92.70 | 92.70 | 92.70 | 0 | 10/08/25 | Q / C / O | |
Feb 30 | 92.85s | -1.00 | 92.85 | 92.85 | 92.85 | 0 | 10/08/25 | Q / C / O | |
Mar 30 | 93.05s | -1.00 | 93.05 | 93.05 | 93.05 | 0 | 10/08/25 | Q / C / O | |
Apr 30 | 93.25s | -1.00 | 93.25 | 93.25 | 93.25 | 0 | 10/08/25 | Q / C / O | |
May 30 | 93.45s | -1.05 | 93.45 | 93.45 | 93.45 | 0 | 10/08/25 | Q / C / O | |
Jun 30 | 93.70s | -1.00 | 93.70 | 93.70 | 93.70 | 0 | 10/08/25 | Q / C / O | |
Jul 30 | 93.90s | -1.00 | 93.90 | 93.90 | 93.90 | 0 | 10/08/25 | Q / C / O | |
Aug 30 | 94.05s | -1.05 | 94.05 | 94.05 | 94.05 | 0 | 10/08/25 | Q / C / O | |
Sep 30 | 94.25s | -1.05 | 94.25 | 94.25 | 94.25 | 0 | 10/08/25 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review