Breaking News

Uranium (UXXc2)

CME

Add to/Remove from a Portfolio Add to Watchlist

77.20 -0.55 -0.71%

14/11 - Closed. Currency in USD

Type: Commodity

Group: Energy

Prev. Close: 77.75
Open: 77.20
Day's Range: 77.20 - 77.20

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Uranium Futures Contracts

The table below presents the last, change, open, high, low and previous close for each Uranium Futures Futures CFD contract. Clicking on the links column icons (Q C O) displays the quotes, charts, options and historical market data for each Futures contract - as well as the Uranium Futures Cash. (Price quotes for Uranium Futures are delayed by at least 10 minutes, in accordance with exchange requirements).

Uranium Contracts

Delayed Futures - 23:22 - Friday, November 14th

Month	Last	Chg.	Open	High	Low	Time	Chart
Nov 25	77.30s	-0.20	77.30	77.80	77.30	11/14/25	Q / C / O
Dec 25	77.20s	-0.55	77.20	77.20	77.20	11/14/25	Q / C / O
Jan 26	77.55s	-0.50	77.55	77.55	77.55	11/14/25	Q / C / O
Feb 26	77.85s	-0.50	77.85	77.85	77.85	11/14/25	Q / C / O
Mar 26	78.10s	-0.50	78.10	78.10	78.10	11/14/25	Q / C / O
Apr 26	78.50s	-0.50	78.50	78.50	78.50	11/14/25	Q / C / O
May 26	78.90s	-0.50	78.90	78.90	78.90	11/14/25	Q / C / O
Jun 26	79.30s	-0.50	79.30	79.30	79.30	11/14/25	Q / C / O
Jul 26	79.75s	-0.50	79.75	79.75	79.75	11/14/25	Q / C / O
Aug 26	80.15s	-0.55	80.15	80.15	80.15	11/14/25	Q / C / O
Sep 26	80.60s	-0.50	80.60	80.60	80.60	11/14/25	Q / C / O
Oct 26	81.05s	-0.50	81.05	81.05	81.05	11/14/25	Q / C / O
Nov 26	81.45s	-0.50	81.45	81.45	81.45	11/14/25	Q / C / O
Dec 26	82.10s	-0.50	82.10	82.10	82.10	11/14/25	Q / C / O
Jan 27	82.55s	-0.55	82.55	82.55	82.55	11/14/25	Q / C / O
Feb 27	82.90s	-0.55	82.90	82.90	82.90	11/14/25	Q / C / O
Mar 27	83.30s	-0.50	83.30	83.30	83.30	11/14/25	Q / C / O
Apr 27	83.65s	-0.50	83.65	83.65	83.65	11/14/25	Q / C / O
May 27	84.00s	-0.50	84.00	84.00	84.00	11/14/25	Q / C / O
Jun 27	84.35s	-0.50	84.35	84.35	84.35	11/14/25	Q / C / O
Jul 27	84.65s	-0.60	84.65	84.65	84.65	11/14/25	Q / C / O
Aug 27	85.00s	-0.65	85.00	85.00	85.00	11/14/25	Q / C / O
Sep 27	85.30s	-0.75	85.30	85.30	85.30	11/14/25	Q / C / O
Oct 27	85.70s	-0.70	85.70	85.70	85.70	11/14/25	Q / C / O
Nov 27	86.10s	-0.60	86.10	86.10	86.10	11/14/25	Q / C / O
Dec 27	86.40s	-0.50	86.40	86.40	86.40	11/14/25	Q / C / O
Jan 28	86.65s	-0.55	86.65	86.65	86.65	11/14/25	Q / C / O
Feb 28	87.00s	-0.55	87.00	87.00	87.00	11/14/25	Q / C / O
Mar 28	87.20s	-0.55	87.20	87.20	87.20	11/14/25	Q / C / O
Apr 28	87.45s	-0.55	87.45	87.45	87.45	11/14/25	Q / C / O
May 28	87.75s	-0.50	87.75	87.75	87.75	11/14/25	Q / C / O
Jun 28	87.90s	-0.50	87.90	87.90	87.90	11/14/25	Q / C / O
Jul 28	88.20s	-0.55	88.20	88.20	88.20	11/14/25	Q / C / O
Aug 28	88.45s	-0.55	88.45	88.45	88.45	11/14/25	Q / C / O
Sep 28	88.75s	-0.50	88.75	88.75	88.75	11/14/25	Q / C / O
Oct 28	88.90s	-0.55	88.90	88.90	88.90	11/14/25	Q / C / O
Nov 28	89.05s	-0.55	89.05	89.05	89.05	11/14/25	Q / C / O
Dec 28	89.25s	-0.50	89.25	89.25	89.25	11/14/25	Q / C / O
Jan 29	89.65s	-0.50	89.65	89.65	89.65	11/14/25	Q / C / O
Feb 29	89.85s	-0.55	89.85	89.85	89.85	11/14/25	Q / C / O
Mar 29	90.10s	-0.55	90.10	90.10	90.10	11/14/25	Q / C / O
Apr 29	90.25s	-0.55	90.25	90.25	90.25	11/14/25	Q / C / O
May 29	90.45s	-0.50	90.45	90.45	90.45	11/14/25	Q / C / O
Jun 29	90.60s	-0.55	90.60	90.60	90.60	11/14/25	Q / C / O
Jul 29	90.80s	-0.50	90.80	90.80	90.80	11/14/25	Q / C / O
Aug 29	90.95s	-0.55	90.95	90.95	90.95	11/14/25	Q / C / O
Sep 29	91.15s	-0.50	91.15	91.15	91.15	11/14/25	Q / C / O
Oct 29	91.25s	-0.55	91.25	91.25	91.25	11/14/25	Q / C / O
Nov 29	91.40s	-0.55	91.40	91.40	91.40	11/14/25	Q / C / O
Dec 29	91.55s	-0.55	91.55	91.55	91.55	11/14/25	Q / C / O
Jan 30	91.75s	-0.55	91.75	91.75	91.75	11/14/25	Q / C / O
Feb 30	91.90s	-0.55	91.90	91.90	91.90	11/14/25	Q / C / O
Mar 30	92.10s	-0.50	92.10	92.10	92.10	11/14/25	Q / C / O
Apr 30	92.25s	-0.55	92.25	92.25	92.25	11/14/25	Q / C / O
May 30	92.45s	-0.55	92.45	92.45	92.45	11/14/25	Q / C / O
Jun 30	92.65s	-0.55	92.65	92.65	92.65	11/14/25	Q / C / O
Jul 30	92.80s	-0.55	92.80	92.80	92.80	11/14/25	Q / C / O
Aug 30	92.95s	-0.55	92.95	92.95	92.95	11/14/25	Q / C / O
Sep 30	93.10s	-0.55	93.10	93.10	93.10	11/14/25	Q / C / O
Oct 30	93.30s	-0.55	93.30	93.30	93.30	11/14/25	Q / C / O

© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

Uranium Futures Discussions

Write your thoughts about Uranium Futures

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,390.90	+3.66	+0.07%
NSE All Share	147,115.63	+134.46	+0.09%
US 30	47,186.5	-270.5	-0.57%
US 500	6,744.1	+6.6	+0.10%
FTSE 100	9,698.37	-109.31	-1.11%
DAX	23,876.55	-165.07	-0.69%
South Africa Top 40	104,557.94	-2026.60	-1.90%

Brent Oil	64.39	+1.38	+2.19%
Crude Oil WTI	60.09	+1.40	+2.39%
Gold	4,094.20	-100.30	-2.39%
Silver	50.686	-2.484	-4.67%
Copper	5.0630	-0.0390	-0.76%
London Cocoa	4,072.00	-37.00	-0.90%
London Wheat	163.00	-0.90	-0.55%

Nigeria 10Y	15.584	+0.001	+0.01%
Nigeria 2Y	15.636	-0.049	-0.31%
U.K. 10Y	4.5770	+0.1370	+3.09%
Germany 10Y	2.7166	+0.0292	+1.09%
U.S. 10Y	4.148	+0.037	+0.90%
U.S. 5Y	3.734	+0.031	+0.84%
U.S. 2Y	3.614	+0.025	+0.70%

Fidelitybk	19.050	-0.050	-0.26%
Zenith Bank	64.00	-0.40	-0.62%
UBA	40.00	-1.00	-2.44%
First HoldCo	30.85	0.00	0.00%
Guaranty Trust Holding	86.00	-2.50	-2.82%
Sterling Bank	7.450	+0.150	+2.05%
Dangote Cement	594.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
Uranium	77.20	-0.55	-0.71%
NYVCt	0.5450	0.0000	0.00%
Principal Horizon.	23.278	+0.005	+0.02%
601006	5.71	-0.01	-0.17%
PineBridge US Pre.	3,916.000	-4.000	-0.10%
Guo Tai SZSE TMT5.	0.894	-0.023	-2.54%
119650	918	0	0.00%
Zhongrong New Eco.	2.497	-0.069	-2.69%