Goldderived | -0.05% | -0.05% | +0.01% | +0.79% | -1.14% | +27.24% | +90.51% |
Silverderived | -0.01% | -0.01% | -0.17% | -0.60% | +4.96% | +24.36% | +90.18% |
Copperderived | +0.01% | +0.01% | +0.62% | +2.33% | +6.08% | +28.73% | +44.63% |
Platinumderived | -0.12% | -0.12% | -1.05% | +0.62% | +30.31% | +56.00% | +62.31% |
Brent Oilderived | +0.03% | +0.03% | -0.80% | +1.24% | +5.72% | -8.13% | -39.59% |
Crude Oil WTIderived | +0.06% | +0.06% | -0.77% | +2.61% | +6.51% | -6.05% | -39.37% |
Natural Gasderived | +0.03% | +0.03% | +0.03% | +7.30% | -5.84% | -3.69% | -40.22% |
Heating Oilderived | +0.05% | +0.05% | -0.76% | +1.79% | +16.05% | +3.71% | -39.25% |
US Coffee Cderived | 0.00% | 0.00% | -0.92% | -5.37% | -16.44% | -9.54% | +26.61% |
US Cornderived | 0.00% | 0.00% | +0.56% | +4.18% | -4.07% | -8.21% | -44.22% |
US Wheatderived | -0.03% | -0.03% | -0.34% | +4.91% | +3.65% | +2.10% | -32.26% |
| -9.88% | -9.88% | -0.84% | -4.00% | -1.99% | -9.51% | -17.11% | |
US Cotton #2derived | +0.06% | +0.06% | +0.20% | -0.03% | +5.83% | +0.56% | -33.66% |
US Cocoaderived | 0.00% | 0.00% | -0.19% | -8.18% | -16.56% | -28.10% | +258.73% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Sep 25 | 68.56 | 69.11 | 69.16 | 68.42 | -0.55 | -0.80% | |
Crude Oil WTIderived | Aug 25 | 66.93 | 67.45 | 67.46 | 66.78 | -0.52 | -0.77% | |
Natural Gasderived | Aug 25 | 3.499 | 3.498 | 3.516 | 3.491 | +0.001 | +0.03% | |
Heating Oilderived | Aug 25 | 2.4011 | 2.4195 | 2.4171 | 2.3971 | -0.0184 | -0.76% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Sep 25 | 289.25 | 289.25 | 292.30 | 279.65 | -2.70 | -0.92% | |
US Cornderived | Sep 25 | 420.60 | 418.25 | 423.00 | 417.00 | +2.35 | +0.56% | |
US Wheatderived | Sep 25 | 563.10 | 565.00 | 568.63 | 562.10 | -1.90 | -0.34% | |
| Aug 25 | 458.80 | 458.80 | 472.10 | 454.50 | -3.90 | -0.84% | ||
US Cotton #2derived | Dec 25 | 68.78 | 68.64 | 68.84 | 68.74 | +0.14 | +0.20% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 296.05 | 296.05 | 296.05 | -1.22 | -0.41% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,074.51 | 1,077.86 | 1,073.32 | -1.83 | -0.17% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |