Goldderived | +0.01% | 0.00% | -0.69% | +0.52% | +9.95% | +39.83% | +121.45% |
Silverderived | +0.01% | -0.10% | -0.81% | -0.81% | +11.99% | +42.97% | +116.41% |
Copperderived | 0.00% | -0.05% | -0.06% | -0.97% | +2.77% | +14.57% | +30.85% |
Platinumderived | +0.02% | -0.02% | +0.55% | -1.60% | +4.92% | +51.27% | +50.56% |
Brent Oilderived | 0.00% | -0.10% | -0.24% | +2.11% | +3.78% | -9.20% | -26.34% |
Crude Oil WTIderived | 0.00% | -0.16% | -0.31% | +2.34% | +2.37% | -10.41% | -25.22% |
Natural Gasderived | 0.00% | +0.26% | +0.36% | +5.35% | +8.00% | -14.92% | -60.39% |
Heating Oilderived | -0.15% | -0.14% | -0.20% | +2.73% | +4.49% | +1.20% | -28.06% |
US Coffee Cderived | 0.00% | 0.00% | -7.56% | -1.99% | +8.41% | +18.34% | +68.89% |
US Cornderived | 0.00% | -0.05% | -0.26% | +6.74% | +5.62% | -7.11% | -37.21% |
US Wheatderived | 0.00% | -0.09% | +0.07% | +5.15% | +1.46% | -4.10% | -36.32% |
-9.82% | -9.82% | -1.44% | -5.96% | -3.91% | -9.45% | -13.02% | |
US Cotton #2derived | -0.01% | -0.06% | -0.37% | +0.30% | -0.95% | -2.16% | -31.39% |
US Cocoaderived | 0.00% | 0.00% | -0.26% | -1.33% | -10.10% | -36.32% | +211.79% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
Brent Oilderived | Nov 25 | 67.79 | 67.95 | 68.01 | 67.50 | -0.16 | -0.24% | |
Crude Oil WTIderived | Oct 25 | 63.85 | 64.05 | 64.14 | 63.59 | -0.20 | -0.31% | |
Natural Gasderived | Oct 25 | 3.09 | 3.079 | 3.093 | 3.072 | +0.011 | +0.36% | |
Heating Oilderived | Oct 25 | 2.3444 | 2.3491 | 2.3543 | 2.3392 | -0.0047 | -0.20% |
Last | Prev. | High | Low | |||||
---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 378.40 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
US Cornderived | Dec 25 | 425.88 | 427.00 | 427.40 | 425.60 | -1.13 | -0.26% | |
US Wheatderived | Dec 25 | 528.88 | 528.50 | 530.63 | 527.88 | +0.38 | +0.07% | |
Aug 25 | 459.10 | 459.10 | 468.60 | 457.80 | -6.70 | -1.44% | ||
US Cotton #2derived | Dec 25 | 66.93 | 67.18 | 67.24 | 66.85 | -0.25 | -0.37% |
Last | High | Low | ||||
---|---|---|---|---|---|---|
303.60 | 303.60 | 303.60 | -3.68 | -1.20% | ||
49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
1,081.62 | 1,084.22 | 1,079.68 | -3.16 | -0.29% | ||
13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |