Goldderived | +0.34% | +0.44% | -0.19% | -1.79% | +10.15% | +56.68% | +150.28% |
Silverderived | +0.33% | +0.48% | -0.24% | -3.03% | +8.13% | +66.15% | +151.10% |
Copperderived | +0.12% | +0.12% | +0.23% | +3.08% | +8.24% | +27.22% | +50.79% |
Platinumderived | +0.25% | +0.33% | +0.31% | -1.11% | +2.98% | +75.90% | +73.28% |
Brent Oilderived | +0.21% | +0.03% | -0.08% | +7.59% | -5.01% | -11.66% | -29.49% |
Crude Oil WTIderived | +0.15% | 0.00% | -0.47% | +6.88% | -5.36% | -13.68% | -27.05% |
Natural Gasderived | -1.37% | -1.37% | -1.20% | +9.84% | +13.77% | -9.06% | -46.42% |
Heating Oilderived | +0.29% | +0.09% | 0.00% | +10.23% | -0.96% | +3.74% | -32.92% |
US Coffee Cderived | +0.45% | +0.08% | -1.74% | +1.40% | +8.52% | +26.04% | +116.90% |
US Cornderived | -0.06% | -0.09% | -1.11% | +0.18% | -0.59% | -7.69% | -38.32% |
US Wheatderived | 0.00% | +0.17% | -0.10% | +1.74% | -2.75% | -7.07% | -38.60% |
| -14.86% | -15.01% | -1.48% | -1.75% | -6.83% | -14.93% | -17.74% | |
US Cotton #2derived | 0.00% | +0.03% | +0.20% | -0.12% | -3.14% | -6.14% | -18.19% |
US Cocoaderived | -0.14% | -0.38% | -0.32% | +7.19% | -8.75% | -45.27% | +173.79% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
Brent Oilderived | Dec 25 | 65.94 | 65.99 | 66.78 | 65.41 | -0.05 | -0.08% | |
Crude Oil WTIderived | Dec 25 | 61.50 | 61.79 | 62.59 | 61.21 | -0.29 | -0.47% | |
Natural Gasderived | Nov 25 | 3.304 | 3.344 | 3.397 | 3.20 | -0.04 | -1.20% | |
Heating Oilderived | Nov 25 | 2.4031 | 2.403 | 2.429 | 2.3659 | +0.0001 | 0.00% |
Last | Prev. | High | Low | |||||
|---|---|---|---|---|---|---|---|---|
US Coffee Cderived | Dec 25 | 403.00 | 410.15 | 414.30 | 399.95 | -7.15 | -1.74% | |
US Cornderived | Dec 25 | 423.25 | 427.00 | 427.50 | 423.00 | -4.75 | -1.11% | |
US Wheatderived | Dec 25 | 512.50 | 512.00 | 515.50 | 509.75 | -0.50 | -0.10% | |
| Aug 25 | 431.30 | 437.80 | 438.20 | 430.00 | -6.50 | -1.48% | ||
US Cotton #2derived | Dec 25 | 64.20 | 64.07 | 64.37 | 63.81 | +0.13 | +0.20% |
Last | High | Low | ||||
|---|---|---|---|---|---|---|
| 305.02 | 305.02 | 305.02 | +7.09 | +2.38% | ||
| 49.5646 | 49.9192 | 48.5913 | 0.00 | 0.00% | ||
| 11.8335 | 12.0061 | 11.8322 | 0.00 | 0.00% | ||
| 1,120.05 | 1,122.52 | 1,116.07 | -1.90 | -0.17% | ||
| 13.0598 | 13.2414 | 12.9226 | 0.00 | 0.00% |