Breaking News

BITCI/USD - Bitcicoin US Dollar

MEXC

Add to/Remove from a Portfolio Add to Watchlist

BITCI/USD historical data, for real-time data please try another search

0.000041 -0.000008 -16.43%

13:02:52 - Real-time Data.

Type: Currency

Group: Minor

Base: Bitcicoin

Second: US Dollar

Volume: 449,131,207
Bid/Ask: 0.000040 / 0.000041
Day's Range: 0.000037 - 0.000052

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Discussions
Recent Sentiments
User Rankings

BITCI/USD Recent Sentiments

This BITCI USD scoreboard page features information on user's sentiments regarding the Bitcicoin US Dollar pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jul 16, 2025	Uğur Aka	0.000041	Jul 20, 2025 @ 0.000041	0.00%
May 13, 2025	Mehmet can Sungur	0.000111	Jun 07, 2025 @ 0.000041	+63.06%
Jan 15, 2025	Akın Türkyılmaz	0.000294	Jan 19, 2025 @ 0.000384	+30.65%
Dec 04, 2024	Coşkun Kumru	0.001751	Dec 28, 2024 @ 0.000541	-69.10%
Nov 22, 2024	Hussein Ali	0.000722	Dec 14, 2024 @ 0.000643	-10.90%
Oct 21, 2024	Kemal Demirci	0.000744	Nov 16, 2024 @ 0.000785	+5.46%
Sep 09, 2024	Ercan Bilge	0.000672	Sep 15, 2024 @ 0.000651	-3.05%
Jul 23, 2024	Themba uhu	0.000953	Jul 28, 2024 @ 0.000882	-7.48%
May 29, 2024	durali doğru	0.001078	Jun 22, 2024 @ 0.000825	+23.49%
Apr 12, 2024	Tamer Kobaza	0.001431	May 04, 2024 @ 0.001214	+15.16%
Mar 03, 2024	Hussein Ali	0.001499	Mar 30, 2024 @ 0.001553	+3.60%
Jan 17, 2024	Mehmet Talha Onuk	0.001736	Feb 10, 2024 @ 0.001513	-12.85%
Dec 10, 2023	Numan BATUR	0.002092	Jan 06, 2024 @ 0.001649	-21.18%
Nov 24, 2023	barış karagöz	0.002145	Dec 16, 2023 @ 0.001947	-9.23%
Nov 24, 2023	Suat Kusneli	0.002144	Dec 16, 2023 @ 0.001947	+9.19%
Oct 15, 2023	Kaan Aksu	0.002140	Nov 30, 2023 @ 0.002162	+1.03%
Sep 20, 2023	Metin Kocal	0.002352	Sep 29, 2023 @ 0.002226	-5.36%
Jul 26, 2023	Ahinful Quansah	0.002523	Nov 30, 2023 @ 0.002162	-14.31%
Jul 24, 2023	Eyüp Tekçe	0.002537	Nov 30, 2023 @ 0.002162	-14.78%
Jun 16, 2023	Minar Yigit	0.003113	Nov 30, 2023 @ 0.002162	-30.55%
Jun 13, 2023	Faruk gürbüz	0.003274	Nov 30, 2023 @ 0.002155	+34.18%
Jun 02, 2023	murat sönmez	0.005339	Nov 30, 2023 @ 0.002155	+59.64%
May 25, 2023	Владислав Довгий	0.005339	Nov 30, 2023 @ 0.002162	-59.51%
May 23, 2023	SERKAN MERCAN	0.004748	Nov 30, 2023 @ 0.002162	-54.47%
May 11, 2023	Kemal Demirci	0.003357	Nov 30, 2023 @ 0.002155	+35.81%
May 11, 2023	Kemal Demirci	0.003357	May 11, 2023 @ 0.003357	0.00%
Apr 18, 2023	Ogabek Soyibnazarov	0.004589	Apr 18, 2023 @ 0.004589	0.00%
Mar 20, 2023	İbrahim Kopal	0.006691	Apr 15, 2023 @ 0.004910	-26.62%
Mar 17, 2023	Kemal Demirci	0.006672	Apr 08, 2023 @ 0.004951	-25.79%
Mar 14, 2023	ozi ozi	0.007187	Apr 08, 2023 @ 0.004951	-31.11%
Mar 13, 2023	Selim Doğan	0.006957	Apr 08, 2023 @ 0.004951	-28.83%
Mar 11, 2023	Muhammed Bal	0.006397	Apr 08, 2023 @ 0.004951	-22.60%
Feb 23, 2023	Samet Aktaş	0.008501	Mar 18, 2023 @ 0.006762	-20.46%
Feb 23, 2023	uğur sağdıç	0.008257	Mar 18, 2023 @ 0.006762	-18.11%
Feb 22, 2023	Can Ikiz	0.007061	Feb 22, 2023 @ 0.007061	0.00%
Feb 20, 2023	Can Yiğit	0.005142	Mar 18, 2023 @ 0.006762	+31.51%
Jan 31, 2023	Suat Kusneli	0.003559	Feb 25, 2023 @ 0.007931	+122.84%
Jan 24, 2023	Tamer Kobaza	0.003752	Feb 18, 2023 @ 0.005069	-35.10%
Jan 06, 2023	Enes Eraslan	0.002476	Jan 08, 2023 @ 0.002537	-2.46%
Jan 03, 2023	Hussein Ali	0.002725	Jan 28, 2023 @ 0.003451	+26.64%
Dec 20, 2022	hiloo35	0.002167	Jan 14, 2023 @ 0.002528	+16.66%
Dec 04, 2022	Hussein Ali	0.002727	Dec 31, 2022 @ 0.002300	-15.66%
Dec 01, 2022	yavuz baysal	0.002771	Dec 24, 2022 @ 0.002359	-14.87%
Nov 27, 2022	Yasmina Raupova	0.003024	Dec 24, 2022 @ 0.002359	-21.99%
Nov 27, 2022	Suat Kusneli	0.003066	Nov 27, 2022 @ 0.003073	-0.23%
Nov 11, 2022	Gerson Santos	0.004488	Dec 03, 2022 @ 0.002844	-36.63%
Nov 07, 2022	Osman Şenol	0.006661	Dec 03, 2022 @ 0.002844	-57.30%
Nov 06, 2022	Zeki Dikkaya	0.007013	Nov 13, 2022 @ 0.004335	-38.19%
Nov 06, 2022	Ömer Çakır	0.007079	Nov 13, 2022 @ 0.004335	-38.76%
Nov 06, 2022	Muhsin Çağlar	0.007060	Nov 13, 2022 @ 0.004335	-38.60%

My Sentiments

What is your sentiment on BITCI/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BITCI/USD Overview

Write your thoughts about BITCI/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	5,339.18	+30.90	+0.58%
NSE All Share	145,813.86	+1017.49	+0.70%
US 30	44,204.5	+11.1	+0.03%
US 500	6,358.9	+13.8	+0.22%
FTSE 100	9,164.31	+21.58	+0.24%
DAX	23,924.36	+78.29	+0.33%
South Africa Top 40	92,725.09	+529.59	+0.57%

Brent Oil	67.32	+0.43	+0.64%
Crude Oil WTI	64.80	+0.45	+0.70%
Gold	3,441.56	+8.16	+0.24%
Silver	38.180	+0.278	+0.73%
Copper	4.4220	+0.0087	+0.20%
London Cocoa	5,531.00	-20.00	-0.36%
London Wheat	172.45	-0.15	-0.09%

Nigeria 10Y	15.967	+0.002	+0.01%
Nigeria 2Y	16.481	+0.002	+0.01%
U.K. 10Y	4.5370	+0.0170	+0.38%
Germany 10Y	2.6591	+0.0171	+0.65%
U.S. 10Y	4.233	+0.003	+0.07%
U.S. 5Y	3.776	+0.014	+0.37%
U.S. 2Y	3.711	+0.010	+0.27%

Fidelitybk	21.400	-0.100	-0.47%
Zenith Bank	74.40	-1.50	-1.98%
UBA	48.10	-0.80	-1.64%
First HoldCo	32.40	+0.40	+1.25%
Guaranty Trust Holding	99.40	+0.40	+0.40%
Sterling Bank	8.160	+0.740	+9.97%
Dangote Cement	577.00	0.00	0.00%

Recent Quotes

Name	Price	Chg.	Chg. %
BITCI/USD	0.000041	-0.000008	-16.43%
Canoe Equity Clas.	8.441	-0.005	-0.06%
MACAÚVA FI EM COT.	3.152	+0.003	+0.08%
Columbia EM Core .	34.31	+0.10	+0.29%
S&P 500 V. Futures	17.58	-0.02	-0.14%
AVB	186.50	+0.19	+0.10%
Manulife Trimark .	31.657	-0.073	-0.23%
QTUM/BTC	0.000018	0.000000	0.00%

Connect to Investing.com

Follow @investingcom