BTC/MYR - Bitcoin Malaysian Ringgit

107,156
-1,962(-1.80%)
  • Volume:
    89
  • Bid/Ask:
    107,114/107,169
  • Day's Range:
    107,156 - 107,156
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:Malaysian Ringgit

BTC/MYR Luno Historical Data

Time Frame:
Daily
15/07/2022 - 15/08/2022
107,156108,342112,000107,0000.09K-1.09%
108,342108,458110,886107,7950.07K-0.11%
108,458108,314110,000108,1150.05K+0.13%
108,314106,250108,314105,5010.05K+1.94%
106,250106,300110,000105,9010.10K-0.05%
106,300103,703107,000102,0000.09K+2.50%
103,703106,062107,000102,5000.06K-2.22%
106,062103,149107,499103,1220.08K+2.82%
103,149102,137103,799102,0010.02K+0.99%
102,137103,499103,858102,1370.02K-1.32%
103,499101,001103,999100,7720.06K+2.47%
101,001101,898103,624100,3330.04K-0.88%
101,898102,789104,701101,5000.05K-0.87%
102,789103,800104,170101,0010.05K-0.97%
103,800104,082104,700101,9990.05K-0.27%
104,082105,302107,975103,5500.06K-1.16%
105,302105,873109,332104,6580.07K-0.54%
105,873104,652107,500104,0000.09K+1.17%
104,652101,827105,851100,4280.10K+2.77%
101,82794,800103,00094,0010.08K+7.41%
94,80095,32795,32792,5010.05K-0.55%
95,327100,474100,69195,0180.06K-5.12%
100,474100,368101,90999,5870.03K+0.11%
100,368101,431102,78098,4000.04K-1.05%
101,431103,305105,545100,7010.08K-1.81%
103,305103,528104,57899,8000.08K-0.22%
103,528104,313108,000102,1350.14K-0.75%
104,31399,996105,50096,5600.11K+4.32%
99,99692,035100,80092,0350.11K+8.65%
92,03593,83895,75392,0270.05K-1.92%
93,83892,28095,44391,0020.06K+1.69%
92,28091,36493,58090,2810.06K+1.00%
Highest: 112,000Lowest: 90,281Difference: 21,719Average: 102,384Change %: 17
What is your sentiment on BTC/MYR?
or
Vote to see community's results!

Currency Explorer