Breaking News
Close
Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

BTC/NZD - Bitcoin New Zealand Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
31,506.01 +232.54    +0.74%
22:20:49 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Bitcoin
Second:  New Zealand Dollar
  • Volume: 26
  • Bid/Ask: 31,400.37 / 31,709.97
  • Day's Range: 30,225.15 - 32,023.42
BTC/NZD 31,506.01 +232.54 +0.74%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Jun 16, 2022 Rad Ram   32301.17 -2.46%
Apr 05, 2022 Rad Ram   66682.24 Apr 30, 2022 @ 59761.99 -10.38%
Mar 04, 2022 William Laughton   60420.82 Mar 26, 2022 @ 63552.28 +5.18%
Jan 04, 2022 King hhfdd   68476.87 Jan 29, 2022 @ 57907.97 -15.43%
Nov 10, 2021 ISLAM ZB   91580.01 Nov 16, 2021 @ 86566.44 +5.47%
Oct 27, 2021 ISLAM ZB   82473.13 Nov 10, 2021 @ 91533.31 -10.99%
Oct 18, 2021 ISLAM ZB   86645.61 Oct 27, 2021 @ 82505.85 +4.78%
Oct 09, 2021 Allioui Amine Moh   79071.93 Nov 06, 2021 @ 86006.77 +8.77%
Sep 27, 2021 Francois Peni   62465.34 Oct 02, 2021 @ 68860.60 +10.24%
Sep 26, 2021 Francois Peni   60805.42 Sep 27, 2021 @ 62615.49 -2.98%
Sep 26, 2021 Francois Peni   60898.15 Sep 26, 2021 @ 60897.55 0.00%
Aug 26, 2021 Justin Siegel   67774.66 Sep 09, 2021 @ 64838.63 +4.33%
Aug 19, 2021 joabe samuel   64997.29 Sep 11, 2021 @ 63300.39 -2.61%
Jul 09, 2021 Simon Hughes   47068.62 Jul 31, 2021 @ 60516.68 +28.57%
May 18, 2021 Seb Purple   59863.35 Jun 12, 2021 @ 52304.23 -12.63%
Apr 04, 2021 N I Z Y O   82947.13 May 01, 2021 @ 80991.32 -2.36%
Mar 26, 2021 Bennie Roodt   78617.50 Apr 17, 2021 @ 86331.66 +9.81%
Feb 21, 2021 Сергей Козлов   78697.58 Feb 22, 2021 @ 75500.93 +4.06%
Feb 21, 2021 Серега Морозов   78697.58 Feb 22, 2021 @ 76111.65 +3.29%
Feb 14, 2021 Сергей Козлов   67469.97 Feb 15, 2021 @ 64871.27 +3.85%
Feb 14, 2021 Серега Морозов   67698.46 Feb 15, 2021 @ 64986.30 +4.01%
Feb 12, 2021 Brody J Flavell   66011.66 Feb 12, 2021 @ 66045.29 -0.05%
Feb 11, 2021 Сергей Козлов   66195.88 Feb 13, 2021 @ 65177.96 +1.54%
Feb 11, 2021 Серега Морозов   66213.63 Feb 13, 2021 @ 65177.96 +1.56%
Feb 09, 2021 Сергей Козлов   64761.78 Feb 10, 2021 @ 61697.84 +4.73%
Feb 09, 2021 Серега Морозов   64767.52 Feb 10, 2021 @ 61688.41 +4.75%
Feb 04, 2021 Rad Ram   52979.61 Feb 27, 2021 @ 64496.06 +21.74%
Jan 24, 2021 Seiji Shimizu   44541.90 Jan 28, 2021 @ 45400.00 -1.93%
Jan 10, 2021 Ja Ke   52285.80 Feb 06, 2021 @ 53391.51 -2.11%
Jan 09, 2021 Seiji Shimizu   56342.55 Jan 11, 2021 @ 42575.90 +24.43%
Jan 08, 2021 Yuki Smith   56493.88 Jan 30, 2021 @ 47791.28 -15.40%
Dec 17, 2020 Demet Aceter   32067.49 Jan 09, 2021 @ 56404.33 +75.89%
Dec 10, 2020 Michael Heath   26010.97 Dec 10, 2020 @ 26010.97 0.00%
Dec 01, 2020 Michael Heath   28085.53 Dec 03, 2020 @ 27074.83 +3.60%
Nov 27, 2020 Michael Heath   24391.82 Nov 27, 2020 @ 24391.82 0.00%
Nov 17, 2020 Michael Heath   24367.69 Nov 18, 2020 @ 25720.45 +5.55%
Nov 16, 2020 Michael Heath   23725.90 Nov 16, 2020 @ 0.00 0.00%
Nov 09, 2020 Pabla Arancibia...   22430.09 Dec 05, 2020 @ 26627.87 -18.71%
Oct 05, 2020 Марат Зонов   16168.37 Oct 07, 2020 @ 16170.00 +0.01%
May 12, 2020 Harley Overton   14550.00 Jun 06, 2020 @ 14803.63 -1.74%
May 05, 2020 Mariangel Velasco   14609.68 May 30, 2020 @ 15362.92 +5.16%
Apr 18, 2020 예훈 심   11848.08 May 16, 2020 @ 15719.55 +32.68%
Mar 23, 2020 john wisjer   10969.87 Apr 18, 2020 @ 11766.36 +7.26%
Feb 16, 2020 wanchanok bunchan   15449.95 Feb 16, 2020 @ 15671.98 -1.44%
Feb 16, 2020 wanchanok bunchan   15446.31 Feb 16, 2020 @ 15530.27 +0.54%
Feb 16, 2020 wanchanok bunchan   15495.99 Feb 16, 2020 @ 15495.99 0.00%
Dec 14, 2019 Ronan avery   11031.42 Jan 11, 2020 @ 12326.14 +11.74%
Nov 11, 2019 longrich investment   13698.87 Dec 07, 2019 @ 11462.70 +16.32%
Oct 25, 2019 Jim Kay   11813.06 Nov 16, 2019 @ 13286.03 +12.47%
Oct 06, 2019 Nhlanhla Maseko   12481.02 Nov 02, 2019 @ 14477.52 +16.00%

My Sentiments

What is your sentiment on BTC/NZD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/NZD Independent Reserve Overview

Write your thoughts about BTC/NZD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email