Breaking News

BTC/NZD - Bitcoin New Zealand Dollar

Independent Reserve

Add to/Remove from a Portfolio Add to Watchlist

197,345.61 -615.50 -0.31%

06:15:25 - Real-time Data.

Type: Currency

Group: Minor

Base: Bitcoin

Second: New Zealand Dollar

Volume: 21
Bid/Ask: 198,033.84 / 198,361.86
Day's Range: 194,849.95 - 200,275.68

Discussions
Recent Sentiments
User Rankings

BTC/NZD Independent Reserve Recent Sentiments

This BTC NZD scoreboard page features information on user's sentiments regarding the Bitcoin New Zealand Dollar Independent Reserve pair, displayed both on charts of different frames of time and a detailed table.

BearishBullish

Start Date	Username	Open Rate	End Date	Chg. %
Jul 26, 2025	Yasmina Raupova	197407.91		-0.03%
Jul 17, 2025	Karledme Angrand	202265.44	Jul 17, 2025 @ 203362.38	-0.54%
Jul 14, 2025	saroj rout	204739.55	Jul 20, 2025 @ 198272.81	-3.16%
Jun 30, 2025	Michael Heath	177544.62	Jul 06, 2025 @ 177506.27	-0.02%
Jun 27, 2025	Yasmina Raupova	174940.16	Jun 29, 2025 @ 177452.55	+1.44%
Jun 03, 2025	Karledme Angrand	178709.39	Jun 03, 2025 @ 178709.39	0.00%
May 12, 2025	Nate Whitiwhiti	175890.89	Jun 07, 2025 @ 175142.50	-0.43%
May 10, 2025	Karledme Angrand	176312.34	May 14, 2025 @ 176170.06	+0.08%
May 09, 2025	Karledme Angrand	174136.95	May 09, 2025 @ 174136.95	0.00%
Apr 29, 2025	Karledme Angrand	158445.69	Apr 29, 2025 @ 158445.69	0.00%
Apr 14, 2025	Driss Ramli	144913.05	May 10, 2025 @ 174726.73	+20.57%
Mar 19, 2025	Radram Music	143720.88	Apr 12, 2025 @ 144145.02	+0.30%
Jan 22, 2025	Yasmina Raupova	186072.28	Feb 15, 2025 @ 169245.16	-9.04%
Jan 19, 2025	Yasmina Raupova	186555.16	Jan 19, 2025 @ 189096.08	+1.36%
Jan 16, 2025	Anuchit Boochakiat	178116.16	Feb 08, 2025 @ 171786.91	-3.55%
Dec 09, 2024	Radram Music	168005.38	Jan 04, 2025 @ 175907.45	+4.70%
Dec 04, 2024	Yasmina Raupova	165416.89	Dec 06, 2024 @ 172878.38	+4.51%
Nov 29, 2024	Yasmina Raupova	167076.56	Dec 03, 2024 @ 160354.25	-4.02%
Nov 25, 2024	Yasmina Raupova	164831.19	Nov 26, 2024 @ 158908.06	-3.59%
Oct 29, 2024	Yasmina Raupova	119901.75	Nov 23, 2024 @ 170286.88	+42.02%
Sep 30, 2024	Remo Extremo	101974.29	Oct 26, 2024 @ 111031.00	+8.88%
Sep 03, 2024	Radram Music	95225.16	Sep 28, 2024 @ 104739.71	+9.99%
Mar 21, 2024	Radram Music	107930.51	Apr 13, 2024 @ 113777.72	+5.42%
Nov 05, 2023	Yasmina Raupova	59066.06	Nov 05, 2023 @ 59059.20	-0.01%
Nov 05, 2023	Yasmina Raupova	59136.63	Nov 05, 2023 @ 59066.06	-0.12%
Oct 25, 2023	Yasmina Raupova	59771.42	Oct 27, 2023 @ 58324.97	-2.42%
Oct 24, 2023	Yasmina Raupova	57817.94	Oct 24, 2023 @ 57846.95	+0.05%
Oct 23, 2023	Yasmina Raupova	53526.75	Oct 23, 2023 @ 52866.46	-1.23%
Oct 21, 2023	Gérard Meers	51630.74	Nov 30, 2023 @ 61527.00	+19.17%
Oct 20, 2023	Yasmina Raupova	51492.13	Oct 20, 2023 @ 51539.50	+0.09%
Oct 19, 2023	Yasmina Raupova	49094.12	Oct 19, 2023 @ 48956.35	-0.28%
Oct 19, 2023	Yasmina Raupova	49160.42	Oct 19, 2023 @ 49084.52	-0.15%
Oct 17, 2023	Asen Perperov	48442.81	Nov 30, 2023 @ 61527.00	+27.01%
Oct 12, 2023	Yasmina Raupova	45249.69	Oct 13, 2023 @ 45589.18	+0.75%
Oct 02, 2023	Yasmina Raupova	47015.24	Oct 02, 2023 @ 47082.51	+0.14%
Sep 24, 2023	Yasmina Raupova	44815.88	Sep 24, 2023 @ 44766.91	-0.11%
Sep 05, 2023	MASASHI KAWAKAMI	43245.96	Nov 30, 2023 @ 61374.84	-41.92%
Sep 04, 2023	حساب الفهد	43597.32	Sep 22, 2023 @ 44669.27	+2.46%
Aug 30, 2023	Yasmina Raupova	46203.47	Aug 30, 2023 @ 46141.73	-0.13%
Aug 29, 2023	Yasmina Raupova	47170.46	Aug 29, 2023 @ 46934.96	-0.50%
Aug 29, 2023	Yasmina Raupova	47251.33	Aug 29, 2023 @ 47251.33	0.00%
Aug 11, 2023	Yasmina Raupova	49113.66	Aug 11, 2023 @ 49076.75	-0.08%
Aug 11, 2023	Yasmina Raupova	49056.31	Aug 11, 2023 @ 49073.78	+0.04%
Aug 11, 2023	Yasmina Raupova	49228.06	Aug 11, 2023 @ 49169.96	-0.12%
Aug 11, 2023	Yasmina Raupova	49069.08	Aug 11, 2023 @ 49228.06	+0.32%
Aug 09, 2023	Yasmina Raupova	49219.35	Aug 09, 2023 @ 49146.27	-0.15%
Aug 08, 2023	Teresa Narváez	48467.66	Aug 30, 2023 @ 45595.13	-5.93%
Aug 08, 2023	Yasmina Raupova	48200.05	Aug 08, 2023 @ 48200.05	0.00%
Aug 08, 2023	Yasmina Raupova	48203.93	Aug 08, 2023 @ 48183.58	-0.04%
Aug 02, 2023	Yasmina Raupova	48305.15	Aug 02, 2023 @ 48293.83	-0.02%

My Sentiments

What is your sentiment on BTC/NZD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTC/NZD Independent Reserve Overview

Write your thoughts about BTC/NZD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	45,093.0	+191.1	+0.43%
US 500	6,419.6	+31.0	+0.48%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.11	+0.45	+0.67%
Crude Oil WTI	65.61	+0.45	+0.69%
Gold	3,396.00	+3.50	+0.10%
Silver	38.363	-0.003	-0.01%
Copper	5.7753	-0.0097	-0.17%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.399	+0.013	+0.30%
U.S. 5Y	3.966	+0.014	+0.35%
U.S. 2Y	3.932	+0.015	+0.38%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
BTC/NZD	197,345.61	-615.50	-0.31%
SHIB/TRY	0.00057530	+0.00000300	+0.52%
F&C Global Bond F.	0.89	0.00	0.00%
Merck Finck Stift.	143.040	+0.070	+0.05%
SSHA	281.15	-3.95	-1.39%
Mauritius 4M	4.550	0.000	0.00%
UBS CH Manager Se.	664.920	-0.230	-0.03%
Plancaixa Superac.	8.407	-0.003	-0.03%

Connect to Investing.com

Follow @investingcom