Breaking News

Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here

Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

BTC/NZD - Bitcoin New Zealand Dollar

Independent Reserve

Add to/Remove from a Portfolio Add to Watchlist

45,776.63 +12.83 +0.03%

00:18:48 - Real-time Data. ( Disclaimer )

Type: Currency

Group: Minor

Base: Bitcoin

Second: New Zealand Dollar

Volume: 84
Bid/Ask: 45,510.40 / 45,937.89
Day's Range: 45,360.62 - 46,670.80

General
Chart
- Streaming charts
- Interactive Chart
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Overview
Historical Data
Currency Converter

BTC/NZD Independent Reserve Historical Data

Get free historical data for BTC NZD (Bitcoin New Zealand Dollar Independent Reserve). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Vol.	Change %
May 25, 2022	45,776.63	45,941.21	46,670.80	45,360.62	0.08K	-0.36%
May 24, 2022	45,941.21	44,982.62	46,102.33	44,447.78	0.04K	2.13%
May 23, 2022	44,982.62	47,497.13	47,497.13	44,603.61	0.06K	-5.29%
May 22, 2022	47,497.13	45,822.05	47,537.57	45,391.38	0.05K	3.66%
May 21, 2022	45,822.05	45,450.81	46,155.22	45,069.60	0.04K	0.82%
May 20, 2022	45,450.81	47,409.11	48,005.15	44,997.06	0.05K	-4.13%
May 19, 2022	47,409.11	45,344.48	47,578.34	45,344.48	0.05K	4.55%
May 18, 2022	45,344.48	47,772.27	48,078.22	45,344.48	0.07K	-5.08%
May 17, 2022	47,772.27	47,185.95	48,309.10	46,379.98	0.09K	1.24%
May 16, 2022	47,185.95	49,495.71	49,601.53	46,171.45	0.07K	-4.67%
May 15, 2022	49,495.71	47,920.29	49,730.73	46,947.32	0.08K	3.29%
May 14, 2022	47,920.29	46,581.67	48,159.15	45,519.84	0.05K	2.87%
May 13, 2022	46,581.67	45,851.84	49,429.46	45,542.65	0.11K	1.59%
May 12, 2022	45,851.84	45,923.47	47,844.05	40,250.23	0.38K	-0.16%
May 11, 2022	45,923.47	49,317.93	50,615.54	44,155.71	0.20K	-6.88%
May 10, 2022	49,317.93	47,501.21	51,641.92	47,052.94	0.15K	3.82%
May 09, 2022	47,501.21	53,339.55	53,814.40	47,501.21	0.16K	-10.95%
May 08, 2022	53,339.55	55,548.24	62,736.67	51,672.47	0.07K	-3.98%
May 07, 2022	55,548.24	56,329.77	56,509.49	54,432.76	0.03K	-1.39%
May 06, 2022	56,329.77	56,894.29	57,214.86	55,197.94	0.08K	-0.99%
May 05, 2022	56,894.29	60,681.58	61,255.57	56,221.55	0.07K	-6.24%
May 04, 2022	60,681.58	58,595.04	61,275.65	58,555.03	0.09K	3.56%
May 03, 2022	58,595.04	59,837.23	60,218.86	58,295.34	0.06K	-2.08%
May 02, 2022	59,837.23	59,412.36	60,778.24	59,402.87	0.04K	0.72%
May 01, 2022	59,412.36	58,478.20	59,801.22	58,120.42	0.04K	1.60%
Apr 30, 2022	58,478.20	59,761.99	60,249.56	58,389.65	0.01K	-2.15%
Apr 29, 2022	59,761.99	61,232.31	61,358.87	59,171.79	0.04K	-2.40%
Apr 28, 2022	61,232.31	59,955.53	62,073.62	59,771.82	0.05K	2.13%
Apr 27, 2022	59,955.53	58,087.09	60,138.85	55,931.50	0.12K	3.22%
Apr 26, 2022	58,087.09	61,167.95	61,619.00	57,508.73	0.04K	-5.04%
Apr 25, 2022	61,167.95	59,639.81	61,387.29	57,979.71	0.04K	2.56%

Highest: 62,736.67

Lowest: 40,250.23

Difference: 22,486.44

Average: 52,099.85

Change %: -23.24

My Sentiments

What is your sentiment on BTC/NZD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

BTC/NZD Independent Reserve Overview

Write your thoughts about BTC/NZD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	1,961.74	-16.53	-0.84%
NSE All Share	52,591.41	+641.77	+1.24%
US 30	32,147.7	+27.4	+0.09%
US 500	3,979.4	+0.7	+0.02%
FTSE 100	7,522.75	+38.40	+0.51%
DAX	14,007.93	+88.18	+0.63%
South Africa Top 40	61,176.02	-0.91	0.00%

Brent Oil	111.48	+0.01	+0.01%
Crude Oil WTI	110.87	+0.54	+0.49%
Gold	1,852.01	+5.71	+0.31%
Silver	21.981	+0.111	+0.51%
Copper	4.2740	+0.0048	+0.11%
London Cocoa	1,706.00	-26.00	-1.50%
London Wheat	331.20	-5.30	-1.57%

USD/NGN	415.180	+0.500	+0.12%
EUR/USD	1.0691	+0.0011	+0.10%
GBP/USD	1.2593	+0.0029	+0.23%
EUR/NGN	442.620	-1.820	-0.41%
USD/CAD	1.2815	-0.0001	-0.00%
GBP/JPY	160.20	+0.25	+0.16%
AUD/USD	0.7100	+0.0007	+0.10%

Access Bank	10.00	+0.00	+0.00%
Zenith Bank	23.60	-0.45	-1.88%
UBA	7.65	-0.20	-2.52%
FBN Holdings	10.55	-1.00	-8.66%
Guaranty Trust Holding	22.35	-0.60	-2.61%
Sterling Bank	1.600	0.000	0.00%
Dangote Cement	293.30	-3.70	-1.25%

Recent Quotes

	Name	Price	Chg.	Chg. %
	BTC/NZD	45,776.63	+12.83	+0.03%

Connect to Investing.com

Follow @investingcom