- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
BTC/SEK - Bitcoin Swedish Krona
Currency in
SEK
| BTC/SEK | · | Swedish Krona | |
| BTC/PLN | · | Polish Zloty | |
| BTC/EUR | · | Euro | |
| BTC/UAH | · | Ukrainian Hryvnia | |
| BTC/TRY | · | Turkish Lira | |
| BTC/GBP | · | British Pound | |
| BTC/CHF | · | Swiss Franc | |
| BTC/RUB | · | Russian Ruble | |
| BTC/BRL | · | Brazil Real | |
| BTC/SAR | · | Saudi Riyal | |
| BTC/ILS | · | Israeli Shekel | |
| BTC/KRW | · | Korean Won | |
| BTC/IDR | · | Indonesian Rupiah | |
| BTC/JPY | · | Japanese Yen | |
| BTC/INR | · | Indian Rupee | |
| BTC/MYR | · | Malaysian Ringgit | |
| BTC/VND | · | Vietnamese Dong | |
| BTC/THB | · | Thai Baht | |
| BTC/HKD | · | Hong Kong Dollar | |
| BTC/SGD | · | Singapore Dollar | |
| BTC/PHP | · | Philippine Peso | |
| BTC/AUD | · | Australian Dollar | |
| BTC/NZD | · | New Zealand Dollar | |
| BTC/USD | · | US Dollar | |
| BTC/CAD | · | Canadian Dollar | |
| BTC/MXN | · | Mexican Peso | |
| BTC/ZAR | · | South African Rand | |
| BTC/NGN | · | Nigerian Naira | |
| BTC/UGX | · | Ugandan Shilling |
983,260
+5,410(+0.55%)
Real-time Data·
Day's Range
445,681
1,185,411
52 wk Range
445,681
1,218,235
BTC/SEK Synthetic Historical Data
Get free historical data for BTC SEK (Bitcoin Swedish Krona Synthetic). You'll find the closing price, open, high, low, change and %change of the currency pair for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the currency pair data summary for the selected range of dates.
Time Frame
Daily
06/10/2025 - 06/11/2025
| 983,261 | 992,202 | 996,176 | 980,034 | -0.91% | ||
| 992,271 | 972,449 | 999,476 | 949,268 | +1.95% | ||
| 973,250 | 1,010,427 | 1,018,909 | 949,862 | -3.75% | ||
| 1,011,155 | 1,049,605 | 1,051,757 | 998,957 | -3.70% | ||
| 1,050,057 | 1,045,566 | 1,056,309 | 1,040,476 | +0.40% | ||
| 1,045,920 | 1,039,924 | 1,049,785 | 1,039,040 | +0.58% | ||
| 1,039,940 | 1,022,828 | 1,054,636 | 1,022,828 | +1.77% | ||
| 1,021,848 | 1,035,008 | 1,048,797 | 1,005,427 | -1.26% | ||
| 1,034,880 | 1,057,977 | 1,065,414 | 1,028,794 | -2.20% | ||
| 1,058,176 | 1,070,541 | 1,087,950 | 1,053,200 | -1.15% | ||
| 1,070,493 | 1,074,578 | 1,090,143 | 1,068,277 | -0.43% | ||
| 1,075,077 | 1,049,009 | 1,078,439 | 1,045,681 | +2.46% | ||
| 1,049,307 | 1,043,408 | 1,051,848 | 1,040,351 | +0.58% | ||
| 1,043,279 | 1,032,473 | 1,046,993 | 1,030,798 | +1.06% | ||
| 1,032,308 | 1,012,775 | 1,045,583 | 1,012,711 | +1.90% | ||
| 1,013,097 | 1,021,120 | 1,025,169 | 1,004,263 | -0.85% | ||
| 1,021,736 | 1,040,792 | 1,071,405 | 1,012,802 | -1.83% | ||
| 1,040,792 | 1,024,381 | 1,052,101 | 1,012,860 | +1.55% | ||
| 1,024,930 | 1,012,135 | 1,033,497 | 1,002,182 | +1.26% | ||
| 1,012,134 | 1,005,021 | 1,014,684 | 1,004,344 | +0.71% | ||
| 1,005,021 | 1,018,627 | 1,028,117 | 980,076 | -1.29% | ||
| 1,018,129 | 1,049,838 | 1,059,041 | 1,014,156 | -2.91% | ||
| 1,048,601 | 1,078,405 | 1,080,894 | 1,045,359 | -2.79% | ||
| 1,078,752 | 1,095,463 | 1,097,687 | 1,048,545 | -1.54% | ||
| 1,095,624 | 1,094,082 | 1,102,024 | 1,083,813 | +0.14% | ||
| 1,094,127 | 1,051,600 | 1,101,792 | 1,041,831 | +4.03% | ||
| 1,051,753 | 1,070,069 | 1,076,703 | 1,042,776 | -1.97% | ||
| 1,072,927 | 1,160,273 | 1,167,122 | 973,231 | -7.46% | ||
| 1,159,470 | 1,163,264 | 1,171,456 | 1,143,360 | -0.33% | ||
| 1,163,264 | 1,141,900 | 1,173,261 | 1,141,900 | +1.89% | ||
| 1,141,670 | 1,169,217 | 1,174,714 | 1,133,715 | -2.41% | ||
| 1,169,830 | 1,159,615 | 1,183,721 | 1,156,250 | +0.90% |
Highest:
1,183,721
Change %:
-15
Average:
1,052,909
Difference:
234,453
Lowest:
949,268
FAQ
What Is the Current BTC/SEK Exchange Rate?
The current BTC/SEK exchange rate is 983,260, with a previous close of 977,850.00.
What Is the Historical Performance of BTC/SEK?
Over the past year, BTC/SEK has changed by 21.21%, trading within a 52-week range of 445,681 to 1,218,235.
What Is the Daily Range for BTC/SEK?
Today’s BTC/SEK range is from 445,681 to 1,185,411.
What Was the Opening Price for BTC/SEK Today?
The opening price for BTC/SEK today was 823,819.
Install Our App
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.