BTC/VND - Bitcoin Vietnamese Dong

400,458,829
-9,387,603(-2.29%)
  • Volume:
    0
  • Bid/Ask:
    400,446,429/400,471,230
  • Day's Range:
    397,732,904 - 408,409,710
  • Type:Currency
  • Group:Minor
  • Base:Bitcoin
  • Second:Vietnamese Dong

BTC/VND Synthetic Historical Data

Time Frame:
Daily
28/10/2022 - 28/11/2022
400,458,816407,121,632408,409,696397,732,896-1.61%
407,022,528407,716,128411,208,832406,799,616-0.17%
407,716,128409,202,368413,487,744406,081,248-0.36%
409,202,368412,406,848412,754,592405,112,640-0.85%
412,729,760412,810,624417,204,960409,227,520-0.09%
413,084,000403,044,224414,177,440401,801,696+2.66%
402,373,248391,788,832404,187,360388,133,696+2.70%
391,813,664403,683,936404,260,864385,354,048-3.01%
403,981,632414,090,784415,293,984402,319,520-2.44%
414,078,400412,664,352416,931,296411,820,896+0.34%
412,664,352414,416,864417,551,488410,580,512-0.46%
414,590,560413,271,360415,049,632407,206,656+1.19%
409,702,592418,396,928420,986,112406,158,624-2.07%
418,347,360411,148,224424,467,296409,638,688+1.71%
411,321,440405,397,024425,290,784391,819,296+1.41%
405,607,936417,183,616420,583,136404,007,456-2.77%
417,183,616422,903,232424,367,232412,928,032-1.25%
422,481,376437,217,120439,380,736405,893,312-3.42%
437,428,512395,958,720450,534,688392,178,560+10.56%
395,635,424461,004,736462,434,720388,734,144-14.12%
460,693,856512,521,760514,358,528423,389,696-10.12%
512,546,624520,559,712524,055,200507,871,168-1.60%
520,858,208530,286,080531,753,728520,186,560-1.67%
529,713,920526,579,616534,067,168525,111,936+0.59%
526,629,344502,821,984529,154,240502,424,160+4.73%
502,821,984501,006,208507,123,328499,154,656+0.36%
501,006,208509,709,088517,180,128498,894,400-1.71%
509,733,952509,654,560514,159,616506,253,1200.00%
509,753,984512,776,256517,842,944503,715,200-0.58%
512,751,424517,345,408519,878,336509,995,040-0.89%
517,345,408511,807,808522,436,064510,988,320+1.08%
511,832,640504,359,168515,545,056498,609,376+1.48%
Highest: 534,067,168Lowest: 385,354,048Difference: 148,713,120Average: 447,597,227Change %: -21
What is your sentiment on BTC/VND?
or
Vote to see community's results!

Currency Explorer