Breaking News

CHZ/USD - Chiliz US Dollar

Symbol	Exchange	Currency
CHZ/USD	AscendEX (BitMax)	USD	Real-time
CHZ/USD	Investing.com	USD	Real-time
CHZ/USD	Coinbase Pro	USD	Real-time
CHZ/USD	Binance	USD	Real-time
CHZ/USD	XT.COM	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.0426 +0.0005 +1.19%

02:58:31 - Real-time Data.

Type: Currency

Group: Minor

Base: Chiliz

Second: US Dollar

Volume: 32,954,842
Bid/Ask: 0.0426 / 0.0426
Day's Range: 0.0420 - 0.0432

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Discussions
Recent Sentiments
User Rankings

CHZ/USD Binance Recent Sentiments

This CHZ USD scoreboard page features information on user's sentiments regarding the Chiliz US Dollar Binance pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 21, 2025	Aykut Koçalak	0.0336	Jul 19, 2025 @ 0.0425	-26.49%
Jun 19, 2025	Bianca Marini	0.0349	Jul 12, 2025 @ 0.0399	+14.33%
Jun 19, 2025	Bianca Marini	0.0349	Jul 12, 2025 @ 0.0399	+14.33%
Jun 09, 2025	Arif yalçın Calışkan	0.0386	Jul 05, 2025 @ 0.0349	+9.59%
May 25, 2025	yasser rochdie	0.0425	Jun 21, 2025 @ 0.0344	-19.06%
May 24, 2025	black sbs	0.0439	Jun 21, 2025 @ 0.0344	+21.64%
May 23, 2025	LPS CLUB	0.0454	Jun 14, 2025 @ 0.0366	-19.38%
May 21, 2025	Fikret Becan	0.0450	Jun 14, 2025 @ 0.0366	-18.67%
May 21, 2025	Aykut Koçalak	0.0447	Jun 14, 2025 @ 0.0366	+18.12%
May 10, 2025	ömer Altundağ	0.0481	Jun 07, 2025 @ 0.0371	+22.87%
May 03, 2025	Yunus Ozdemir	0.0407	May 31, 2025 @ 0.0382	+6.14%
May 02, 2025	Bianca Marini	0.0423	May 24, 2025 @ 0.0437	+3.31%
Apr 28, 2025	Arif Çil	0.0410	May 24, 2025 @ 0.0437	-6.59%
Apr 23, 2025	Tácito Scorza	0.0412	May 17, 2025 @ 0.0442	+7.28%
Mar 26, 2025	TRaDaRT	0.0481	Apr 19, 2025 @ 0.0366	-23.91%
Mar 10, 2025	Adnan Amin	0.0442	Apr 05, 2025 @ 0.0420	-4.98%
Mar 10, 2025	Serdar Kayabaşı	0.0453	Apr 05, 2025 @ 0.0420	-7.28%
Feb 28, 2025	Rafael Dedubiani	0.0476	Mar 22, 2025 @ 0.0449	-5.67%
Feb 24, 2025	ibrahim kucukyazı	0.0506	Mar 22, 2025 @ 0.0449	+11.26%
Feb 23, 2025	ibrahim özçelik	0.0514	Mar 22, 2025 @ 0.0449	-12.65%
Feb 16, 2025	Alireza Amirabadi	0.0591	Mar 15, 2025 @ 0.0437	-26.06%
Feb 01, 2025	TRaDaRT	0.0672	Mar 01, 2025 @ 0.0510	-24.11%
Jan 30, 2025	Bianca Marini	0.0729	Feb 22, 2025 @ 0.0511	-29.90%
Jan 30, 2025	Rusl mv	0.0676	Feb 22, 2025 @ 0.0511	-24.41%
Jan 29, 2025	ibrahim kucukyazı	0.0656	Feb 22, 2025 @ 0.0511	+22.10%
Jan 21, 2025	nurullah salgın	0.0776	Feb 15, 2025 @ 0.0618	-20.36%
Jan 20, 2025	Kosovalı Yeniçeri	0.0798	Feb 15, 2025 @ 0.0618	-22.56%
Jan 16, 2025	Apo Tekin	0.0861	Feb 08, 2025 @ 0.0551	+36.00%
Jan 09, 2025	Kaan Kösem	0.0837	Feb 01, 2025 @ 0.0718	-14.22%
Jan 06, 2025	Edi marin olivares	0.0945	Feb 01, 2025 @ 0.0718	-24.02%
Jan 04, 2025	Ahmet korkmaz	0.0922	Feb 01, 2025 @ 0.0718	+22.13%
Jan 01, 2025	Serdar Kayabaşı	0.0832	Jan 25, 2025 @ 0.0731	-12.14%
Dec 28, 2024	Muhamad Amin Adnani	0.0881	Jan 25, 2025 @ 0.0731	-17.03%
Dec 28, 2024	Muhamad Amin Adnani	0.0880	Dec 28, 2024 @ 0.0882	+0.23%
Dec 28, 2024	Muhamad Amin Adnani	0.0880	Dec 28, 2024 @ 0.0881	+0.11%
Dec 21, 2024	Erdinç Saglam	0.0831	Jan 18, 2025 @ 0.0897	+7.94%
Dec 21, 2024	Nevzat Yüksel	0.0902	Jan 18, 2025 @ 0.0897	-0.55%
Dec 12, 2024	Poyraz Eser	0.1177	Jan 04, 2025 @ 0.0933	-20.73%
Dec 12, 2024	Sudi Sinan Doven	0.1174	Jan 04, 2025 @ 0.0933	-20.53%
Dec 12, 2024	ibrahim kucukyazı	0.1192	Jan 04, 2025 @ 0.0933	+21.73%
Dec 12, 2024	Armin Luptovits	0.1200	Jan 04, 2025 @ 0.0933	-22.25%
Dec 09, 2024	Selçuk Sevinçhan	0.1166	Jan 04, 2025 @ 0.0933	-19.98%
Dec 07, 2024	ejderha savaşçı	0.1323	Jan 04, 2025 @ 0.0933	-29.48%
Dec 04, 2024	Cesar Enero sacristan	0.1386	Dec 28, 2024 @ 0.0855	-38.31%
Dec 04, 2024	Ali Omar	0.1273	Dec 28, 2024 @ 0.0855	-32.84%
Dec 04, 2024	Burak Altay	0.1250	Dec 28, 2024 @ 0.0855	-31.60%
Dec 03, 2024	Onur Karakuş	0.1177	Dec 28, 2024 @ 0.0855	-27.36%
Dec 03, 2024	Ceyda Karalı	0.1167	Dec 28, 2024 @ 0.0855	-26.74%
Nov 29, 2024	Muhammet Tezcan	0.0945	Dec 21, 2024 @ 0.0892	-5.61%
Nov 27, 2024	Timuçin Çaldağ	0.0931	Dec 21, 2024 @ 0.0892	-4.19%

My Sentiments

What is your sentiment on CHZ/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHZ/USD AscendEX (BitMax) Overview

Write your thoughts about CHZ/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CHZ/USD	0.0426	+0.0005	+1.19%
LOGIa	16.10	+0.05	+0.31%
HIAB	60.15	+0.40	+0.67%
SBMO	13.01	+0.26	+2.00%
FUNDO DE INVESTIM.	3.256	+0.002	+0.05%
Muzinich High Yie.	94.580	+0.010	+0.01%
SPTW11	34.80	-0.41	-1.16%
MU	94.86	-0.16	-0.17%

Connect to Investing.com

Follow @investingcom