Breaking News

CHZ/USD - Chiliz US Dollar

Symbol	Exchange	Currency
CHZ/USD	AscendEX (BitMax)	USD	Real-time
CHZ/USD	Investing.com	USD	Real-time
CHZ/USD	Binance	USD	Real-time
CHZ/USD	XT.COM	USD	Real-time
CHZ/USD	Coinbase Pro	USD	Real-time

Add to/Remove from a Portfolio Add to Watchlist

0.0426 +0.0013 +3.15%

17:53:03 - Real-time Data.

Type: Currency

Group: Minor

Base: Chiliz

Second: US Dollar

Volume: 265,783
Bid/Ask: 0.0426 / 0.0426
Day's Range: 0.0410 - 0.0428

General
Chart
- Streaming charts
- Interactive Chart
News & Analysis
- News
- Analysis & Comment
Forum
Technical
- Technical Analysis
- Candlestick Patterns

Discussions
Recent Sentiments
User Rankings

CHZ/USD XT.COM Recent Sentiments

This CHZ USD scoreboard page features information on user's sentiments regarding the Chiliz US Dollar XT.COM pair, displayed both on charts of different frames of time and a detailed table.

Start Date	Username	Open Rate	End Date	Chg. %
Jun 03, 2025	mehmet güney	0.0404	Jun 08, 2025 @ 0.0381	+5.69%
Mar 31, 2025	Selin Bg	0.0426	Apr 26, 2025 @ 0.0423	-0.70%
Mar 21, 2025	Adnan Amin	0.0447	Apr 12, 2025 @ 0.0388	-13.20%
Mar 21, 2025	Adnan Amin	0.0452	Mar 21, 2025 @ 0.0453	+0.22%
Mar 20, 2025	Adnan Amin	0.0453	Mar 20, 2025 @ 0.0454	+0.22%
Mar 18, 2025	Adnan Amin	0.0445	Mar 18, 2025 @ 0.0447	+0.45%
Jan 06, 2025	Edi marin olivares	0.0945	Feb 01, 2025 @ 0.0719	-23.92%
Nov 30, 2024	Hülya Şen	0.1012	Dec 28, 2024 @ 0.0855	-15.51%
Nov 24, 2024	رواء محمد سعيد...	0.0872	Dec 21, 2024 @ 0.0891	+2.18%
Nov 18, 2024	Seda Melis Salık	0.0798	Dec 14, 2024 @ 0.1174	-47.12%
Oct 03, 2024	Osama Marouf	0.0593	Oct 26, 2024 @ 0.0617	+4.05%
Jul 17, 2024		0.0740	Aug 10, 2024 @ 0.0555	-25.00%
May 21, 2024	Артём Малетия	0.1253	May 21, 2024 @ 0.1253	0.00%
Feb 17, 2024	Yasmina Raupova	0.1130	Mar 16, 2024 @ 0.1473	+30.36%
Jan 28, 2024	الياس العصيمي	0.1100	Feb 24, 2024 @ 0.1239	+12.65%
Jan 27, 2024	Andrea Riillo	0.1126	Jan 28, 2024 @ 0.1118	-0.75%
Jan 26, 2024	Jean Fresnel	0.1112	Jan 27, 2024 @ 0.1063	-4.41%
Jan 22, 2024	Jean Fresnel	0.0912	Jan 26, 2024 @ 0.1112	-21.93%
Jan 21, 2024	Fatih Doruk	0.1042	Feb 17, 2024 @ 0.1178	+13.05%
Jan 21, 2024	Jean Fresnel	0.1025	Jan 22, 2024 @ 0.0912	-11.02%
Jan 13, 2024	سجاد روشن دل	0.0848	Feb 10, 2024 @ 0.1034	-21.90%
Nov 11, 2023	ferhat altınsoy	0.0828	Dec 09, 2023 @ 0.0915	+10.52%
Sep 29, 2023	Suhar Suhar	0.0593	Nov 30, 2023 @ 0.0731	+23.29%
Sep 22, 2023	Suhar Yanto	0.0585	Nov 30, 2023 @ 0.0731	+24.97%
Sep 14, 2023	Alev Demir	0.0572	Nov 30, 2023 @ 0.0731	+27.81%
Sep 06, 2023	فاسيلي سويلم	0.0594	Nov 30, 2023 @ 0.0731	+23.08%
May 13, 2023	Lilia Litvin	0.1062	May 13, 2023 @ 0.1055	+0.66%
May 09, 2023	Sabagatin Demir	0.1126	Nov 30, 2023 @ 0.0731	-35.07%
May 07, 2023	Lilia Litvin	0.1244	May 07, 2023 @ 0.1248	+0.32%
May 02, 2023	Lilia Litvin	0.1265	May 02, 2023 @ 0.1252	-1.03%
May 01, 2023	Lilia Litvin	0.1271	May 02, 2023 @ 0.1265	-0.47%
Apr 30, 2023	Lilia Litvin	0.1267	May 01, 2023 @ 0.1236	-2.45%
Apr 11, 2023	Michael Felix	0.1315	May 09, 2023 @ 0.1133	-13.84%
Apr 08, 2023	nosisa mpukwana	0.1371	Apr 12, 2023 @ 0.1285	-6.27%
Apr 03, 2023	Sabagatin Demir	0.1224	May 09, 2023 @ 0.1133	-7.43%
Mar 13, 2023	Metin Uygur	0.1181	Apr 08, 2023 @ 0.1306	+10.58%
Feb 27, 2023	Alexandr Shat	0.1332	Mar 25, 2023 @ 0.1184	-11.11%
Feb 21, 2023	Sabagatin Demir	0.1409	Mar 18, 2023 @ 0.1239	-12.07%
Jan 20, 2023	Lilia Litvin	0.1270	Feb 11, 2023 @ 0.1359	+7.01%
Jan 18, 2023	Nattapon Chotpuripipa	0.1365	Feb 11, 2023 @ 0.1359	-0.44%
Jan 10, 2023	Ayhan Bozbay	0.1207	Feb 04, 2023 @ 0.1454	+20.46%
Jan 10, 2023	Yasmina Raupova	0.1206	Jan 10, 2023 @ 0.1209	+0.25%
Jan 05, 2023	Selahattin Horozoğlu	0.1160	Jan 28, 2023 @ 0.1389	+19.74%
Dec 24, 2022	Hitham Mohmed	0.1119	Jan 21, 2023 @ 0.1370	+22.43%
Dec 20, 2022	Abdur Rohman	0.1134	Jan 14, 2023 @ 0.1320	+16.40%
Dec 20, 2022	Talal Al Qnoon	0.1109	Jan 14, 2023 @ 0.1320	-19.03%
Dec 15, 2022	Kadir nazlı	0.1435	Jan 07, 2023 @ 0.1100	-23.34%
Nov 23, 2022	Yasmina Raupova	0.1839	Nov 23, 2022 @ 0.1837	-0.11%
Nov 20, 2022	Ahmet Kocuk	0.2039	Dec 17, 2022 @ 0.1211	-40.61%
Nov 19, 2022	Amal Aljlhami	0.2665	Dec 17, 2022 @ 0.1211	-54.56%

My Sentiments

What is your sentiment on CHZ/USD?

Vote to see community's results!

Currency Explorer

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Nigeria's comment guidelines and agree to the terms described.

I Agree

CHZ/USD AscendEX (BitMax) Overview

Write your thoughts about CHZ/USD

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d72-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d72-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

NSE 30	4,932.39	+44.05	+0.90%
NSE All Share	134,452.94	+1252.96	+0.94%
US 30	44,899.8	+205.7	+0.46%
US 500	6,393.4	+30.0	+0.47%
FTSE 100	9,120.31	-18.06	-0.20%
DAX	24,217.50	-78.43	-0.32%
South Africa Top 40	91,303.40	-954.88	-1.04%

Brent Oil	68.44	-0.74	-1.07%
Crude Oil WTI	65.16	-0.87	-1.32%
Gold	3,335.60	-37.90	-1.12%
Silver	38.365	-0.859	-2.19%
Copper	5.7850	-0.0165	-0.28%
London Cocoa	5,485.00	+142.00	+2.66%
London Wheat	177.45	-0.25	-0.14%

Nigeria 10Y	15.954	-0.006	-0.04%
Nigeria 2Y	16.755	+0.001	+0.01%
U.K. 10Y	4.6260	-0.0060	-0.13%
Germany 10Y	2.7160	+0.0220	+0.82%
U.S. 10Y	4.386	-0.022	-0.50%
U.S. 5Y	3.952	-0.019	-0.48%
U.S. 2Y	3.917	-0.008	-0.20%

Fidelitybk	21.200	+0.600	+2.91%
Zenith Bank	74.00	+0.80	+1.09%
UBA	47.00	+0.45	+0.97%
First HoldCo	36.20	+1.05	+2.99%
Guaranty Trust Holding	94.00	-0.10	-0.11%
Sterling Bank	6.600	+0.200	+3.13%
Dangote Cement	493.00	+3.00	+0.61%

Recent Quotes

Name	Price	Chg.	Chg. %
CHZ/USD	0.0426	+0.0013	+3.15%
Surval 35	5,520.260	+52.380	+0.96%
Guotai CSI Robot	1.161	+0.013	+1.13%
300665	9.54	-0.48	-4.79%
IRBT	4.20	-0.26	-5.83%
1HL	5.19	-0.08	-1.52%
AMBEAs	112.60	0.00	0.00%
IVAA	2.76	+0.02	+0.73%

Connect to Investing.com

Follow @investingcom