Breaking News
LAST CHANCE for Cyber Monday SALE: Up to 54% off InvestingPro! Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/CAD - Ethereum Canadian Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
5,505.78 +316.25    +6.09%
07:22:30 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Canadian Dollar
  • Volume: 324
  • Bid/Ask: 5,498.59 / 5,508.75
  • Day's Range: 5,287.42 - 5,545.62
ETH/CAD 5,505.78 +316.25 +6.09%
BearishBullish
Start Date Username Call Open Rate End Date Chg. %
Nov 24, 2021 Fajir Hafid   5516.49 -0.19%
Nov 17, 2021 FLORIAN BRUCKER   5200.93 -5.86%
Nov 07, 2021 Hamza Kon   5660.04 -2.73%
Nov 05, 2021 Stuart Henley   5621.72 Nov 27, 2021 @ 5161.60 -8.18%
Nov 02, 2021 Guillaume Lavalliere   5579.36 Nov 02, 2021 @ 5563.12 -0.29%
Oct 30, 2021 Ali Orabi   5336.05 Nov 27, 2021 @ 5161.60 -3.27%
Oct 27, 2021 Richard Leung   4923.04 Nov 20, 2021 @ 5420.65 +10.11%
Oct 26, 2021 Charlie Ngo   5124.96 Nov 20, 2021 @ 5420.65 +5.77%
Oct 23, 2021 Mat DP   4921.95 Nov 20, 2021 @ 5420.65 +10.13%
Oct 18, 2021 an vo   4752.89 Nov 13, 2021 @ 5879.73 +23.71%
Oct 17, 2021 James Thomas   4749.65 Nov 13, 2021 @ 5879.73 +23.79%
Oct 07, 2021 Rohan Hare   4454.05 Oct 07, 2021 @ 4454.05 0.00%
Oct 03, 2021 Ali Orabi   4293.29 Oct 30, 2021 @ 5451.90 +26.99%
Oct 01, 2021 Universal Rider   3846.52 Oct 23, 2021 @ 4909.59 +27.64%
Sep 21, 2021 Mustafa Omar   3911.24 Oct 16, 2021 @ 4760.22 -21.71%
Sep 20, 2021 Cris Talero   3894.43 Oct 16, 2021 @ 4760.22 +22.23%
Sep 20, 2021 om parkash   4156.72 Oct 16, 2021 @ 4760.22 +14.52%
Sep 19, 2021 Udefuna Chuks   4261.66 Sep 19, 2021 @ 4261.66 0.00%
Sep 17, 2021 Philippe Faye   4549.60 Oct 09, 2021 @ 4437.68 -2.46%
Sep 12, 2021 May Bishop   4375.00 Sep 12, 2021 @ 4375.00 0.00%
Sep 08, 2021 Da Ni   4318.03 Oct 02, 2021 @ 4162.50 -3.60%
Sep 08, 2021 Chommatat Sombut   4067.70 Oct 02, 2021 @ 4162.50 -2.33%
Sep 07, 2021 Ali Orabi   4459.85 Oct 02, 2021 @ 4162.50 +6.67%
Sep 04, 2021 ata promo   4861.65 Sep 24, 2021 @ 3648.54 -24.95%
Sep 03, 2021 rowel eshan   4750.00 Sep 25, 2021 @ 3709.89 -21.90%
Sep 01, 2021 Mateo Di Pizzo   4698.77 Sep 14, 2021 @ 4246.77 -9.62%
Aug 23, 2021 Ahmed Ali   4201.32 Sep 18, 2021 @ 4360.87 +3.80%
Aug 23, 2021 Marc Lemieux   4252.87 Sep 18, 2021 @ 4360.87 -2.54%
Aug 15, 2021 Francis Renaud Huot   4059.96 Sep 11, 2021 @ 4083.12 +0.57%
Aug 14, 2021 Marc Lemieux   4100.40 Aug 15, 2021 @ 3954.20 +3.57%
Aug 12, 2021 Ali Orabi   3898.17 Sep 04, 2021 @ 4915.78 +26.10%
Aug 10, 2021 gagan chandel   3883.90 Sep 04, 2021 @ 4915.78 +26.57%
Aug 10, 2021 Richard Leung   3905.42 Sep 04, 2021 @ 4915.78 +25.87%
Aug 08, 2021 Gabriel Boivin   3916.12 Sep 04, 2021 @ 4915.78 +25.53%
Aug 06, 2021 Nelson Healy   3594.92 Aug 28, 2021 @ 4114.14 +14.44%
Aug 06, 2021 jacob chayer   3443.47 Aug 28, 2021 @ 4114.14 +19.48%
Aug 05, 2021 Ryan Dsouza   3474.47 Aug 28, 2021 @ 4114.14 +18.41%
Aug 03, 2021 Jun Zhang   3145.63 Aug 28, 2021 @ 4114.14 +30.79%
Aug 02, 2021 Jamal William   3175.16 Aug 28, 2021 @ 4114.14 +29.57%
Jul 27, 2021 Behnoud Shekari   2742.57 Aug 21, 2021 @ 4202.38 -53.23%
Jul 23, 2021 Igor Lopotov   2601.85 Aug 14, 2021 @ 4162.30 +59.97%
Jul 23, 2021 Ali Orabi   2547.29 Aug 11, 2021 @ 4051.26 +59.04%
Jul 21, 2021 Muhammad Khoiril   2476.56 Aug 14, 2021 @ 4162.30 +68.07%
Jul 12, 2021 Rufus Philip   2511.00 Aug 07, 2021 @ 3619.69 +44.15%
Jul 12, 2021 Jean Aimare   2650.00 Aug 07, 2021 @ 3619.69 -36.59%
Jul 10, 2021 Marcus Bennett   2616.17 Aug 07, 2021 @ 3619.69 +38.36%
Jul 06, 2021 Rabu Brar   2869.79 Jul 31, 2021 @ 3065.70 +6.83%
Jul 04, 2021 Bryan Beacroft   2851.53 Jul 31, 2021 @ 3065.70 +7.51%
Jul 01, 2021 Danang AR   2652.20 Jul 24, 2021 @ 2661.70 +0.36%
Jun 25, 2021 Adam Baraka   2278.85 Jul 17, 2021 @ 2374.01 +4.18%

My Sentiments

What is your sentiment on ETH/CAD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/CAD Kraken Overview

Write your thoughts about ETH/CAD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email