Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/JPY - Ethereum Japanese Yen

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
166,560 +560    +0.34%
10:14:18 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Japanese Yen
  • Volume: 588
  • Bid/Ask: 166,245 / 166,615
  • Day's Range: 157,400 - 166,980
ETH/JPY 166,560 +560 +0.34%
Time Frame:
28/05/2022 - 28/06/2022
 
Date Price Open High Low Vol. Change %
Jun 28, 2022 166,560 162,215 166,615 157,400 0.59K 2.68%
Jun 27, 2022 162,215 162,000 166,980 159,500 0.41K 0.13%
Jun 26, 2022 162,000 168,435 172,475 162,000 0.75K -3.82%
Jun 25, 2022 168,435 165,825 169,000 160,000 0.68K 1.57%
Jun 24, 2022 165,825 154,000 168,000 152,265 0.64K 7.68%
Jun 23, 2022 154,000 142,850 155,000 142,800 0.53K 7.81%
Jun 22, 2022 142,850 153,140 153,140 142,235 0.67K -6.72%
Jun 21, 2022 153,140 152,135 162,290 150,000 0.62K 0.66%
Jun 20, 2022 152,135 152,520 157,135 141,810 0.85K -0.25%
Jun 19, 2022 152,520 134,785 155,600 126,630 0.99K 13.16%
Jun 18, 2022 134,785 146,520 147,990 121,000 1.28K -8.01%
Jun 17, 2022 146,520 141,470 150,000 140,300 0.47K 3.57%
Jun 16, 2022 141,470 165,780 168,500 140,005 0.58K -14.66%
Jun 15, 2022 165,780 164,030 166,500 137,400 1.56K 1.07%
Jun 14, 2022 164,030 163,285 170,380 146,000 1.03K 0.46%
Jun 13, 2022 163,285 193,415 195,500 158,545 1.65K -15.58%
Jun 12, 2022 193,415 205,750 207,555 192,620 0.46K -6.00%
Jun 11, 2022 205,750 223,540 225,555 202,300 0.46K -7.96%
Jun 10, 2022 223,540 239,500 240,835 222,995 0.29K -6.66%
Jun 09, 2022 239,500 240,110 244,115 237,885 0.08K -0.25%
Jun 08, 2022 240,110 240,675 245,000 234,510 0.36K -0.23%
Jun 07, 2022 240,675 245,610 247,175 229,410 0.38K -2.01%
Jun 06, 2022 245,610 236,710 250,940 236,710 0.35K 3.76%
Jun 05, 2022 236,710 235,485 238,680 232,415 0.10K 0.52%
Jun 04, 2022 235,485 232,000 237,120 228,780 0.09K 1.50%
Jun 03, 2022 232,000 238,670 239,455 227,175 0.13K -2.79%
Jun 02, 2022 238,670 237,580 241,055 231,750 0.22K 0.46%
Jun 01, 2022 237,580 249,755 254,555 230,000 0.37K -4.87%
May 31, 2022 249,755 255,335 257,000 248,000 0.16K -2.19%
May 30, 2022 255,335 230,935 256,860 229,245 0.32K 10.57%
May 29, 2022 230,935 228,150 232,205 224,110 0.16K 1.22%
May 28, 2022 228,150 218,975 229,200 218,975 0.15K 4.19%
Highest: 257,000 Lowest: 121,000 Difference: 136,000 Average: 194,649 Change %: -24

My Sentiments

What is your sentiment on ETH/JPY?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/JPY Bitfinex Overview

Write your thoughts about ETH/JPY
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Google
or
Sign up with Email