Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Close

ETH/SEK - Ethereum Swedish Krona

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
35,694.7 -178.9    -0.50%
05:10:14 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Ethereum
Second:  Swedish Krona
  • Volume: 0
  • Bid/Ask: 35,694.7 / 35,694.8
  • Day's Range: 34,878.1 - 35,798.0
ETH/SEK 35,694.7 -178.9 -0.50%
Start Date Username Call Open Rate End Date Chg. %
Jun 30, 2021 Smeraldo Russo   18475.5 Jul 17, 2021 @ 16259.9 +11.99%
Jun 02, 2021 Ludwig Rask   22415.7 Jun 26, 2021 @ 15390.8 -31.34%
May 12, 2021 Martin Bengtsson   36043.3 Jun 05, 2021 @ 22192.5 -38.43%
May 05, 2021 Behzat Hamurcu   29777.7 May 29, 2021 @ 20086.5 -32.55%
May 05, 2021 risto hahtimaa   28316.4 May 29, 2021 @ 20086.5 -29.06%
May 05, 2021 risto hahtimaa   27417.3 May 05, 2021 @ 27417.3 0.00%
Apr 22, 2021 risto hahtimaa   21293.1 Apr 22, 2021 @ 20427.6 -4.06%
Feb 10, 2021 Carl Lilja   14762.5 Mar 06, 2021 @ 13075.2 -11.43%
Jan 04, 2021 Jesper Nordin   7941.1 Jan 30, 2021 @ 11545.8 +45.39%
Nov 22, 2020 Mahdi Hoseini   4913.1 Dec 19, 2020 @ 5405.5 +10.02%
Oct 26, 2020 Matthias Irlander   3436.9 Nov 21, 2020 @ 4398.4 +27.98%
Oct 02, 2020 Andree Jacobsen   3010.0 Oct 24, 2020 @ 3584.3 +19.08%
Sep 05, 2020 Magnus Öst   3217.1 Sep 08, 2020 @ 3044.9 -5.35%
Aug 03, 2020 Robin Tylen   3420.3 Aug 08, 2020 @ 3331.6 -2.59%
Jul 31, 2020 Mahmut Tuncer   3024.5 Aug 22, 2020 @ 3407.9 +12.68%
Jul 26, 2020 Martin Rydén   2770.5 Aug 22, 2020 @ 3407.9 +23.01%
Jul 09, 2020 Björn Björnsson   2234.4 Aug 01, 2020 @ 3045.0 +36.28%
Jun 11, 2020 André Svensson   2274.0 Jul 04, 2020 @ 2099.0 -7.70%
Mar 14, 2020 Micael Leo   1305.7 Apr 06, 2020 @ 1677.2 +28.45%
Mar 12, 2020 abbe sener   1568.2 Mar 12, 2020 @ 1568.2 0.00%
Jan 14, 2020 johan kvarnström   1557.5 Feb 08, 2020 @ 2155.5 +38.39%
Dec 30, 2019 Kristoffer Medberg   1260.5 Jan 25, 2020 @ 1557.0 +23.53%
Oct 14, 2019 Mattias Johansson   1836.6 Nov 09, 2019 @ 1785.1 +2.80%
Jul 08, 2019 Hermann Albrecht   2947.6 Aug 03, 2019 @ 2096.4 -28.88%
Apr 07, 2019 husin mohd   1632.8 Apr 07, 2019 @ 1637.5 +0.29%
Apr 07, 2019 husin mohd   1574.6 Apr 07, 2019 @ 1580.0 +0.34%
Apr 07, 2019 husin mohd   1567.4 Apr 07, 2019 @ 1573.4 +0.38%
Mar 17, 2019 husin mohd   1308.3 Mar 17, 2019 @ 1313.7 +0.41%
Mar 17, 2019 husin mohd   1308.1 Mar 17, 2019 @ 1308.3 +0.02%
Mar 17, 2019 husin mohd   1306.0 Mar 17, 2019 @ 1308.1 +0.16%
Mar 17, 2019 husin mohd   1303.1 Mar 17, 2019 @ 1306.9 -0.29%
Mar 16, 2019 husin mohd   1331.2 Mar 17, 2019 @ 1298.2 +2.48%
Mar 16, 2019 husin mohd   1327.8 Mar 16, 2019 @ 1331.2 +0.26%
Mar 16, 2019 husin mohd   1330.4 Mar 16, 2019 @ 1327.8 +0.20%
Mar 16, 2019 husin mohd   1330.7 Mar 16, 2019 @ 1330.4 +0.02%
Mar 16, 2019 husin mohd   1323.9 Mar 16, 2019 @ 1330.7 +0.51%
Mar 16, 2019 husin mohd   1341.7 Mar 16, 2019 @ 1323.9 -1.33%
Mar 16, 2019 husin mohd   1349.4 Mar 16, 2019 @ 1341.8 -0.56%
Mar 04, 2019 husin mohd   1202.6 Mar 04, 2019 @ 1201.3 +0.11%
Mar 04, 2019 husin mohd   1178.3 Mar 04, 2019 @ 1202.6 +2.06%
Mar 04, 2019 husin mohd   1202.2 Mar 04, 2019 @ 1178.3 +1.99%
Mar 03, 2019 husin mohd   1224.3 Mar 04, 2019 @ 1202.2 +1.81%
Mar 03, 2019 husin mohd   1240.8 Mar 03, 2019 @ 1224.3 -1.33%
Mar 03, 2019 husin mohd   1242.7 Mar 03, 2019 @ 1240.8 -0.15%
Mar 03, 2019 husin mohd   1249.0 Mar 03, 2019 @ 1250.3 +0.10%
Mar 03, 2019 husin mohd   1247.8 Mar 03, 2019 @ 1239.5 -0.67%
Mar 03, 2019 husin mohd   1250.1 Mar 03, 2019 @ 1251.7 +0.13%
Mar 03, 2019 husin mohd   1269.8 Mar 03, 2019 @ 1250.1 -1.55%
Mar 02, 2019 husin mohd   1244.2 Mar 02, 2019 @ 1252.0 +0.63%

My Sentiments

What is your sentiment on ETH/SEK?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

ETH/SEK Synthetic Overview

Write your thoughts about ETH/SEK
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email