Please try another search
| Symbol | Exchange | Currency | ||
|---|---|---|---|---|
| ETH/USD | Binance | USD | Real-time | |
| ETH/USD | Investing.com | USD | Real-time | |
| ETH | Derived | USD | Real-time | |
| HTEc1 | CME | USD | Delayed | |
| HTEc2 | CME | USD | Delayed | |
| HTEc3 | CME | USD | Delayed | |
| ETH | NYSE | USD | Real-time | |
| ETHV | NYSE | USD | Real-time | |
| ETHW | NYSE | USD | Real-time | |
| QETH | NYSE | USD | Real-time | |
| TETH | NYSE | USD | Real-time | |
| ETHA | NASDAQ | USD | Real-time | |
| FETH | NYSE | USD | Real-time | |
| EZET | NYSE | USD | Real-time | |
| ETHE | NYSE | USD | Real-time | |
| ETHC | Switzerland | USD | Delayed | |
| ETHCG | Xetra | EUR | Delayed | |
| ETH/USD | Bitfinex | USD | Real-time | |
| ETH/USD | HTX | USD | Real-time |
| Start Date | Username | Call | Open Rate | End Date | Chg. % |
|---|---|---|---|---|---|
| Dec 03, 2025 | Anita Vacca | 3072.03 | Dec 03, 2025 @ 3057.02 | +0.49% | |
| Dec 03, 2025 | SANDIPKUMAR GOR | 3060.88 | -3.80% | ||
| Dec 02, 2025 | فهمي علي | 3015.44 | Dec 02, 2025 @ 3016.74 | +0.04% | |
| Dec 02, 2025 | فهمي علي | 3015.40 | Dec 02, 2025 @ 3014.61 | -0.03% | |
| Dec 02, 2025 | فهمي علي | 2958.91 | Dec 02, 2025 @ 3023.04 | -2.17% | |
| Dec 02, 2025 | Damian Becerra Ortiz | 2805.91 | -13.23% | ||
| Dec 02, 2025 | فهمي علي | 2803.11 | Dec 02, 2025 @ 2800.48 | -0.09% | |
| Dec 02, 2025 | فهمي علي | 2801.22 | Dec 02, 2025 @ 2797.06 | +0.15% | |
| Dec 02, 2025 | فهمي علي | 2807.73 | Dec 02, 2025 @ 2810.40 | +0.10% | |
| Dec 02, 2025 | فهمي علي | 2807.76 | Dec 02, 2025 @ 2806.49 | +0.05% | |
| Dec 02, 2025 | فهمي علي | 2800.61 | Dec 02, 2025 @ 2806.29 | +0.20% | |
| Dec 02, 2025 | فهمي علي | 2796.81 | Dec 02, 2025 @ 2797.61 | +0.03% | |
| Dec 02, 2025 | فهمي علي | 2792.16 | Dec 02, 2025 @ 2792.85 | -0.02% | |
| Dec 02, 2025 | فهمي علي | 2788.81 | Dec 02, 2025 @ 2789.65 | +0.03% | |
| Dec 02, 2025 | فهمي علي | 2794.11 | Dec 02, 2025 @ 2794.71 | +0.02% | |
| Dec 02, 2025 | فهمي علي | 2795.11 | Dec 02, 2025 @ 2797.31 | +0.08% | |
| Dec 02, 2025 | فهمي علي | 2795.11 | Dec 02, 2025 @ 2795.11 | 0.00% | |
| Dec 02, 2025 | فهمي علي | 2797.70 | Dec 02, 2025 @ 2797.70 | 0.00% | |
| Dec 02, 2025 | فهمي علي | 2797.17 | Dec 02, 2025 @ 2798.70 | +0.05% | |
| Dec 02, 2025 | فهمي علي | 2803.57 | Dec 02, 2025 @ 2797.28 | -0.22% | |
| Dec 02, 2025 | فهمي علي | 2803.09 | Dec 02, 2025 @ 2802.49 | -0.02% | |
| Dec 02, 2025 | فهمي علي | 2798.53 | Dec 02, 2025 @ 2812.69 | +0.51% | |
| Dec 02, 2025 | فهمي علي | 2793.56 | Dec 02, 2025 @ 2797.61 | +0.14% | |
| Dec 02, 2025 | فهمي علي | 2798.64 | Dec 02, 2025 @ 2794.16 | +0.16% | |
| Dec 01, 2025 | فهمي علي | 2809.40 | Dec 02, 2025 @ 2796.18 | +0.47% | |
| Dec 01, 2025 | فهمي علي | 2734.30 | Dec 01, 2025 @ 2738.09 | +0.14% | |
| Dec 01, 2025 | فهمي علي | 2746.89 | Dec 01, 2025 @ 2745.13 | -0.06% | |
| Dec 01, 2025 | فهمي علي | 2748.20 | Dec 01, 2025 @ 2747.61 | -0.02% | |
| Dec 01, 2025 | فهمي علي | 2753.04 | Dec 01, 2025 @ 2746.99 | -0.22% | |
| Dec 01, 2025 | فهمي علي | 2753.08 | Dec 01, 2025 @ 2734.07 | -0.69% | |
| Dec 01, 2025 | فهمي علي | 2915.82 | Dec 01, 2025 @ 2764.15 | -5.20% | |
| Nov 30, 2025 | فهمي علي | 3036.65 | Nov 30, 2025 @ 3032.49 | -0.14% | |
| Nov 30, 2025 | فهمي علي | 3032.66 | Nov 30, 2025 @ 3033.75 | +0.04% | |
| Nov 30, 2025 | فهمي علي | 3031.81 | Nov 30, 2025 @ 3030.76 | -0.03% | |
| Nov 30, 2025 | فهمي علي | 3030.24 | Nov 30, 2025 @ 3033.88 | +0.12% | |
| Nov 30, 2025 | فهمي علي | 3030.08 | Nov 30, 2025 @ 3030.24 | +0.01% | |
| Nov 30, 2025 | فهمي علي | 3028.77 | Nov 30, 2025 @ 3027.78 | -0.03% | |
| Nov 30, 2025 | فهمي علي | 3027.92 | Nov 30, 2025 @ 3027.72 | -0.01% | |
| Nov 30, 2025 | فهمي علي | 3027.68 | Nov 30, 2025 @ 3029.44 | +0.06% | |
| Nov 30, 2025 | فهمي علي | 3028.79 | Nov 30, 2025 @ 3029.17 | +0.01% | |
| Nov 30, 2025 | فهمي علي | 3025.09 | Nov 30, 2025 @ 3026.69 | +0.05% | |
| Nov 30, 2025 | فهمي علي | 3028.63 | Nov 30, 2025 @ 3036.12 | +0.25% | |
| Nov 30, 2025 | فهمي علي | 3027.92 | Nov 30, 2025 @ 3027.92 | 0.00% | |
| Nov 30, 2025 | فهمي علي | 3029.04 | Nov 30, 2025 @ 3029.77 | +0.02% | |
| Nov 30, 2025 | فهمي علي | 3034.69 | Nov 30, 2025 @ 3035.31 | +0.02% | |
| Nov 30, 2025 | فهمي علي | 3036.86 | Nov 30, 2025 @ 3037.29 | +0.01% | |
| Nov 30, 2025 | فهمي علي | 3044.64 | Nov 30, 2025 @ 3044.50 | 0.00% | |
| Nov 30, 2025 | فهمي علي | 3026.61 | Nov 30, 2025 @ 3046.68 | +0.66% | |
| Nov 30, 2025 | فهمي علي | 3009.75 | Nov 30, 2025 @ 3025.97 | +0.54% | |
| Nov 28, 2025 | فهمي علي | 3073.78 | Nov 28, 2025 @ 3071.05 | -0.09% |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review