ETH/ZAR - Ethereum South African Rand

19,984.3
-526.8(-2.57%)
  • Volume:
    0
  • Bid/Ask:
    19,984.3/19,984.4
  • Day's Range:
    19,904.7 - 20,075.9
  • Type:Currency
  • Group:Minor
  • Base:Ethereum
  • Second:South African Rand

ETH/ZAR Synthetic Historical Data

Time Frame:
Daily
29/10/2022 - 29/11/2022
19,984.320,019.220,075.919,904.7-0.17%
20,019.420,461.020,564.519,725.7-2.24%
20,477.220,587.720,889.520,458.7-0.55%
20,590.420,467.120,998.620,447.2+0.60%
20,467.420,475.620,597.819,906.8-0.18%
20,504.720,115.020,653.120,043.5+1.81%
20,139.719,675.820,278.619,480.5+2.58%
19,632.819,200.319,756.618,643.1+2.14%
19,220.519,686.319,838.518,761.9-2.40%
19,692.921,003.621,149.519,589.2-6.24%
21,003.620,825.421,236.120,816.4+0.82%
20,831.920,922.321,250.020,727.0-0.76%
20,991.321,010.421,202.920,619.9+0.88%
20,808.121,692.821,993.320,463.5-4.08%
21,694.121,524.722,116.621,421.4+0.86%
21,509.621,109.822,312.720,342.4+1.91%
21,106.421,658.421,968.720,787.5-2.53%
21,653.622,218.522,264.221,367.0-2.52%
22,214.122,590.022,709.620,832.1-1.76%
22,612.119,558.123,541.119,368.0+15.70%
19,544.423,610.723,684.919,116.8-17.13%
23,584.527,795.127,941.322,112.9-15.13%
27,787.528,224.528,676.127,484.8-1.82%
28,303.529,131.129,315.328,195.8-2.92%
29,156.329,453.629,801.129,068.8-0.99%
29,449.328,180.829,916.128,108.7+4.48%
28,185.827,741.528,646.227,669.0+1.53%
27,762.028,735.329,185.927,439.3-3.53%
28,777.028,854.029,329.028,491.8-0.29%
28,860.628,864.329,974.528,457.0+0.01%
28,857.629,373.329,714.328,583.8-1.78%
29,379.128,190.730,106.028,089.3+4.21%
Highest: 30,106.0Lowest: 18,643.1Difference: 11,462.9Average: 23,275.1Change %: -29.1
What is your sentiment on ETH/ZAR?
or
Vote to see community's results!

Currency Explorer