
Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ETH | Derived | USD | Real-time | |
HTEc1 | CME | USD | Delayed | |
HTEc2 | CME | USD | Delayed | |
HTEc3 | CME | USD | Delayed |
Date | Price | Open | High | Low | Vol. | Change % |
---|---|---|---|---|---|---|
Oct 22, 2025 | 3,869.00 | 3,874.25 | 3,900.50 | 3,831.25 | 1.82K | -0.37% |
Oct 21, 2025 | 3,883.25 | 3,990.50 | 4,126.50 | 3,851.00 | 0.65K | -2.80% |
Oct 20, 2025 | 3,995.00 | 4,004.50 | 4,093.00 | 3,917.50 | 12.76K | 0.16% |
Oct 19, 2025 | 3,988.50 | 3,873.50 | 4,040.00 | 3,873.50 | 0.78K | 3.95% |
Oct 17, 2025 | 3,837.00 | 3,896.50 | 3,961.50 | 3,685.00 | 18.14K | -1.10% |
Oct 16, 2025 | 3,879.50 | 3,972.00 | 4,099.00 | 3,837.00 | 17.01K | -2.92% |
Oct 15, 2025 | 3,996.00 | 4,147.00 | 4,236.50 | 3,944.50 | 15.55K | -3.33% |
Oct 14, 2025 | 4,133.50 | 4,281.50 | 4,301.00 | 3,910.50 | 23.74K | -3.33% |
Oct 13, 2025 | 4,276.00 | 4,133.50 | 4,313.00 | 4,059.50 | 0.53K | 6.70% |
Oct 10, 2025 | 4,007.50 | 4,366.50 | 4,415.50 | 3,850.00 | 22.01K | -7.93% |
Oct 09, 2025 | 4,352.50 | 4,549.50 | 4,563.00 | 4,284.50 | 16.10K | -4.12% |
Oct 08, 2025 | 4,539.50 | 4,520.00 | 4,582.00 | 4,438.50 | 9.88K | 0.83% |
Oct 07, 2025 | 4,502.00 | 4,728.50 | 4,799.00 | 4,476.00 | 19.55K | -5.51% |
Oct 06, 2025 | 4,764.50 | 4,546.00 | 4,780.00 | 4,521.00 | 11.55K | 4.65% |
Oct 03, 2025 | 4,553.00 | 4,506.00 | 4,630.00 | 4,467.50 | 11.71K | 0.35% |
Oct 02, 2025 | 4,537.00 | 4,344.00 | 4,557.00 | 4,340.00 | 13.59K | 3.90% |
Oct 01, 2025 | 4,366.50 | 4,190.00 | 4,380.50 | 4,150.50 | 11.47K | 4.18% |
Sep 30, 2025 | 4,191.50 | 4,261.00 | 4,281.50 | 4,119.00 | 8.40K | -0.80% |
Sep 29, 2025 | 4,225.50 | 4,078.00 | 4,269.50 | 4,078.00 | 11.32K | 7.11% |
Sep 26, 2025 | 3,945.02 | 3,910.50 | 3,987.50 | 3,855.00 | 1.48K | 0.82% |
Sep 25, 2025 | 3,913.00 | 4,150.00 | 4,168.50 | 3,821.00 | 27.97K | -6.05% |
Sep 24, 2025 | 4,165.00 | 4,184.00 | 4,211.00 | 4,077.50 | 17.07K | 0.25% |
Sep 23, 2025 | 4,154.50 | 4,191.00 | 4,233.50 | 4,117.50 | 19.55K | 0.36% |
Sep 22, 2025 | 4,139.50 | 4,461.50 | 4,483.00 | 4,040.00 | 22.67K | -6.93% |
Highest: 4,799.00 | Lowest: 3,685.00 | Difference: 1,114.00 | Average: 4,175.59 | Change %: -13.01 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review