Breaking News
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. Upgrade now
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details
Close

LTC/USD - Litecoin US Dollar

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Portfolio
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
174.994 -1.400    -0.79%
20:01:18 - Real-time Data. ( Disclaimer )
Type:  Currency
Group:  Minor
Base:  Litecoin
Second:  US Dollar
  • Volume: 462,333
  • Bid/Ask: 174.974 / 175.055
  • Day's Range: 165.663 - 180.425
LTC/USD 174.994 -1.400 -0.79%
Time Frame:
28/01/2021 - 27/02/2021
 
Date Price Open High Low Vol. Change %
Feb 27, 2021 175.073 170.274 175.073 170.274 462.33K 2.88%
Feb 26, 2021 170.166 179.485 179.485 170.166 858.48K -5.04%
Feb 25, 2021 179.198 181.560 181.560 176.329 673.91K -1.30%
Feb 24, 2021 181.560 177.538 187.848 177.538 615.70K 2.27%
Feb 23, 2021 177.538 208.303 208.303 176.121 1.40M -14.73%
Feb 22, 2021 208.218 227.240 227.240 208.218 764.01K -8.37%
Feb 21, 2021 227.240 226.687 228.831 224.058 396.57K 0.08%
Feb 20, 2021 227.065 236.508 244.335 227.065 524.32K -3.99%
Feb 19, 2021 236.508 226.612 236.508 226.612 446.60K 4.37%
Feb 18, 2021 226.615 237.414 237.414 226.615 407.46K -4.53%
Feb 17, 2021 237.363 210.489 237.363 210.489 525.08K 12.77%
Feb 16, 2021 210.489 207.986 213.789 207.986 563.32K 1.24%
Feb 15, 2021 207.908 213.580 213.580 193.075 763.70K -2.68%
Feb 14, 2021 213.644 225.964 225.964 213.644 633.27K -5.47%
Feb 13, 2021 225.997 196.663 225.997 196.663 873.91K 15.03%
Feb 12, 2021 196.475 183.708 196.475 183.708 525.88K 6.97%
Feb 11, 2021 183.670 181.624 185.481 181.624 436.98K 1.12%
Feb 10, 2021 181.644 181.460 181.644 178.695 820.59K 0.10%
Feb 09, 2021 181.460 167.386 181.460 167.066 553.88K 8.41%
Feb 08, 2021 167.386 150.898 167.386 150.898 547.14K 10.92%
Feb 07, 2021 150.901 155.473 155.473 150.865 462.09K -2.94%
Feb 06, 2021 155.473 154.976 160.613 154.976 538.14K 0.32%
Feb 05, 2021 154.976 145.165 155.165 145.165 398.89K 6.76%
Feb 04, 2021 145.165 156.037 156.037 143.609 533.64K -6.97%
Feb 03, 2021 156.037 141.955 156.037 141.955 525.28K 9.90%
Feb 02, 2021 141.987 131.951 143.646 131.951 605.13K 7.56%
Feb 01, 2021 132.009 129.418 133.021 129.418 507.74K 2.00%
Jan 31, 2021 129.418 133.364 133.364 127.768 380.22K -2.99%
Jan 30, 2021 133.404 134.658 134.658 133.073 576.78K -0.93%
Jan 29, 2021 134.658 143.621 143.621 134.658 863.62K 0.73%
Highest: 244.335 Lowest: 127.768 Difference: 116.567 Average: 181.642 Change %: 30.963

My Sentiments

What is your sentiment on LTC/USD?
or
Vote to see community's results!

Currency Explorer

Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

LTC/USD ZB.COM Overview

Write your thoughts about LTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures), cryptocurrencies, and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn't bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email